Holen Sie sich die Stockscreener-App
20.89
0.05%
0.01
Handel nachbörslich:
20.89
Angel Oak Income Etf-Aktien (CARY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $20.89 | $20.85 | $0.04 | 142,776.0 | +0.05% |
| 2025-08-14 | $21.02 | $20.80 | $0.22 | 228,561.0 | -0.14% |
| 2025-08-13 | $20.92 | $20.88 | $0.04 | 135,637.0 | +0.19% |
| 2025-08-12 | $20.87 | $20.85 | $0.02 | 153,334.0 | +0.05% |
| 2025-08-11 | $20.92 | $20.84 | $0.0775 | 110,843.0 | +0.05% |
| 2025-08-08 | $20.87 | $20.83 | $0.04 | 156,427.0 | -0.05% |
| 2025-08-07 | $20.88 | $20.85 | $0.0346 | 100,473.0 | +0.00% |
| 2025-08-06 | $20.87 | $20.80 | $0.07 | 236,713.0 | +0.05% |
| 2025-08-05 | $20.94 | $20.83 | $0.11 | 146,851.0 | +0.05% |
| 2025-08-04 | $20.97 | $20.74 | $0.23 | 187,351.0 | +0.17% |
| 2025-08-01 | $20.82 | $20.76 | $0.06 | 144,540.0 | +0.34% |
| 2025-07-31 | $20.76 | $20.73 | $0.0307 | 80,334.0 | -0.46% |
| 2025-07-30 | $20.95 | $20.83 | $0.12 | 149,419.0 | -0.12% |
| 2025-07-29 | $20.86 | $20.82 | $0.039 | 90,022.0 | +0.19% |
| 2025-07-28 | $20.83 | $20.80 | $0.03 | 87,117.0 | -0.05% |
| 2025-07-25 | $20.83 | $20.80 | $0.03 | 50,606.0 | +0.07% |
| 2025-07-24 | $20.83 | $20.79 | $0.045 | 77,232.0 | -0.07% |
| 2025-07-23 | $20.84 | $20.82 | $0.015 | 44,698.0 | -0.10% |
| 2025-07-22 | $20.85 | $20.79 | $0.06 | 153,032.0 | +0.19% |
| 2025-07-21 | $20.84 | $20.80 | $0.04 | 130,844.0 | +0.10% |
| 2025-07-18 | $20.81 | $20.76 | $0.0499 | 207,381.0 | +0.10% |
| 2025-07-17 | $20.79 | $20.75 | $0.04 | 94,414.0 | +0.02% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.02 | $20.74 | $0.28 | 1,886,282.0 | +0.75% |
| 2025-07 | $20.95 | $20.71 | $0.24 | 2,957,557.0 | -0.31% |
| 2025-06 | $21.04 | $20.51 | $0.53 | 2,740,315.0 | +0.92% |
| 2025-05 | $21.26 | $20.40 | $0.8579 | 3,538,202.0 | -0.43% |
| 2025-04 | $20.84 | $20.48 | $0.365 | 4,795,950.0 | -0.29% |
| 2025-03 | $20.98 | $20.73 | $0.25 | 1,780,988.0 | -0.29% |
| 2025-02 | $21.01 | $20.49 | $0.52 | 1,987,956.0 | +0.97% |
| 2025-01 | $21.30 | $20.44 | $0.8569 | 2,053,044.0 | +0.15% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.57 | $0.66 | 1,968,677.0 | +0.22% |
| 2024-11 | $21.27 | $20.71 | $0.56 | 1,812,962.0 | +0.12% |
| 2024-10 | $21.50 | $20.74 | $0.7599 | 2,074,896.0 | -1.98% |
| 2024-09 | $21.35 | $20.96 | $0.39 | 3,305,238.0 | +0.90% |
| 2024-08 | $21.18 | $20.74 | $0.44 | 1,667,394.0 | +0.96% |
| 2024-07 | $20.91 | $20.51 | $0.40 | 730,371.0 | +0.97% |
| 2024-06 | $21.02 | $20.40 | $0.62 | 685,896.0 | +0.88% |
| 2024-05 | $20.74 | $20.18 | $0.5599 | 800,567.0 | +1.09% |
| 2024-04 | $20.55 | $20.18 | $0.37 | 2,120,613.0 | -1.66% |
| 2024-03 | $20.61 | $20.35 | $0.26 | 1,333,526.0 | +0.59% |
| 2024-02 | $20.91 | $20.35 | $0.5599 | 3,105,157.0 | -0.24% |
| 2024-01 | $20.67 | $20.31 | $0.36 | 942,934.0 | +0.05% |
Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.60 | $20.17 | $1.43 | 1,027,780.0 | +0.71% |
| 2023-11 | $20.36 | $19.93 | $0.4301 | 1,156,332.0 | +1.48% |
| 2023-10 | $20.13 | $19.89 | $0.24 | 711,561.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):