20.82
price down icon0.05%   -0.010
after-market Handel nachbörslich: 20.81 -0.005 -0.02%
loading

Angel Oak Income Etf-Aktien (CARY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $20.83 $20.79 $0.045 77,129.0 -0.05%
2025-07-23 $20.84 $20.82 $0.015 44,698.0 -0.10%
2025-07-22 $20.85 $20.79 $0.06 153,032.0 +0.19%
2025-07-21 $20.84 $20.80 $0.04 130,844.0 +0.10%
2025-07-18 $20.81 $20.76 $0.0499 207,381.0 +0.10%
2025-07-17 $20.79 $20.75 $0.04 94,414.0 +0.02%
2025-07-16 $20.76 $20.71 $0.045 162,327.0 +0.10%
2025-07-15 $20.77 $20.72 $0.05 115,338.0 -0.10%
2025-07-14 $20.78 $20.71 $0.07 119,042.0 +0.02%
2025-07-11 $20.77 $20.74 $0.03 481,629.0 -0.14%
2025-07-10 $20.84 $20.76 $0.08 238,878.0 +0.00%
2025-07-09 $20.90 $20.74 $0.1518 100,632.0 +0.22%
2025-07-08 $20.76 $20.73 $0.0307 154,520.0 -0.10%
2025-07-07 $20.80 $20.73 $0.07 123,165.0 -0.14%
2025-07-03 $20.83 $20.73 $0.1003 73,080.0 -0.05%
2025-07-02 $20.80 $20.75 $0.05 110,159.0 +0.00%
2025-07-01 $20.91 $20.79 $0.12 113,688.0 +0.00%
2025-06-30 $20.84 $20.77 $0.07 209,005.0 -0.34%
2025-06-27 $21.04 $20.84 $0.20 99,872.0 -0.05%
2025-06-26 $20.88 $20.83 $0.05 160,318.0 +0.19%
2025-06-25 $20.84 $20.78 $0.06 245,857.0 +0.10%
2025-06-24 $20.97 $20.79 $0.183 63,778.0 +0.24%

Angel Oak Income Etf-Aktien (CARY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.91 $20.71 $0.20 2,577,085.0 +0.07%
2025-06 $21.04 $20.51 $0.53 2,740,315.0 +0.92%
2025-05 $21.26 $20.40 $0.8579 3,538,202.0 -0.43%
2025-04 $20.84 $20.48 $0.365 4,795,950.0 -0.29%
2025-03 $20.98 $20.73 $0.25 1,780,988.0 -0.29%
2025-02 $21.01 $20.49 $0.52 1,987,956.0 +0.97%
2025-01 $21.30 $20.44 $0.8569 2,053,044.0 +0.15%

Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.23 $20.57 $0.66 1,968,677.0 +0.22%
2024-11 $21.27 $20.71 $0.56 1,812,962.0 +0.12%
2024-10 $21.50 $20.74 $0.7599 2,074,896.0 -1.98%
2024-09 $21.35 $20.96 $0.39 3,305,238.0 +0.90%
2024-08 $21.18 $20.74 $0.44 1,667,394.0 +0.96%
2024-07 $20.91 $20.51 $0.40 730,371.0 +0.97%
2024-06 $21.02 $20.40 $0.62 685,896.0 +0.88%
2024-05 $20.74 $20.18 $0.5599 800,567.0 +1.09%
2024-04 $20.55 $20.18 $0.37 2,120,613.0 -1.66%
2024-03 $20.61 $20.35 $0.26 1,333,526.0 +0.59%
2024-02 $20.91 $20.35 $0.5599 3,105,157.0 -0.24%
2024-01 $20.67 $20.31 $0.36 942,934.0 +0.05%

Angel Oak Income Etf-Aktien (CARY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.60 $20.17 $1.43 1,027,780.0 +0.71%
2023-11 $20.36 $19.93 $0.4301 1,156,332.0 +1.48%
2023-10 $20.13 $19.89 $0.24 711,561.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):