Holen Sie sich die Stockscreener-App
74.43
0.27%
-0.20
Handel nachbörslich:
74.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pathward Financial Inc-Aktien (CASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.30 | $74.07 | $1.23 | 202,386.0 | -0.27% |
| 2025-12-11 | $76.17 | $74.34 | $1.83 | 205,971.0 | -0.82% |
| 2025-12-10 | $75.71 | $72.67 | $3.04 | 257,152.0 | +2.88% |
| 2025-12-09 | $73.89 | $72.46 | $1.43 | 187,647.0 | +0.11% |
| 2025-12-08 | $75.00 | $73.00 | $2.00 | 195,833.0 | -1.75% |
| 2025-12-05 | $74.47 | $72.64 | $1.83 | 409,993.0 | +0.55% |
| 2025-12-04 | $75.05 | $73.39 | $1.66 | 173,053.0 | -0.22% |
| 2025-12-03 | $74.32 | $72.04 | $2.28 | 264,732.0 | +2.60% |
| 2025-12-02 | $73.07 | $72.20 | $0.87 | 154,866.0 | -0.65% |
| 2025-12-01 | $72.84 | $71.21 | $1.64 | 178,141.0 | +1.11% |
| 2025-11-28 | $72.69 | $71.25 | $1.44 | 125,399.0 | +0.59% |
| 2025-11-26 | $71.58 | $71.01 | $0.57 | 179,415.0 | +0.00% |
| 2025-11-25 | $71.95 | $70.00 | $1.95 | 181,714.0 | +2.36% |
| 2025-11-24 | $70.42 | $68.98 | $1.44 | 191,487.0 | -0.53% |
| 2025-11-21 | $70.46 | $67.85 | $2.61 | 249,618.0 | +3.80% |
| 2025-11-20 | $68.91 | $66.96 | $1.95 | 219,571.0 | +0.27% |
| 2025-11-19 | $67.47 | $66.50 | $0.975 | 152,502.0 | +0.85% |
| 2025-11-18 | $67.47 | $65.96 | $1.51 | 206,876.0 | +0.62% |
| 2025-11-17 | $68.87 | $66.08 | $2.79 | 188,607.0 | -3.47% |
| 2025-11-14 | $68.88 | $67.81 | $1.06 | 116,238.0 | +0.15% |
| 2025-11-13 | $69.83 | $68.47 | $1.36 | 122,718.0 | -1.04% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathward Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathward Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.17 | $71.21 | $4.96 | 2,432,160.0 | +3.52% |
| 2025-11 | $72.69 | $65.87 | $6.82 | 3,402,571.0 | +5.64% |
| 2025-10 | $77.03 | $67.39 | $9.64 | 4,552,925.0 | -8.04% |
| 2025-09 | $80.64 | $73.28 | $7.36 | 3,923,705.0 | -6.87% |
| 2025-08 | $80.59 | $71.95 | $8.64 | 3,578,419.0 | +5.08% |
| 2025-07 | $84.83 | $75.31 | $9.52 | 4,144,723.0 | -4.42% |
| 2025-06 | $80.68 | $72.62 | $8.06 | 3,716,820.0 | +1.37% |
| 2025-05 | $86.00 | $76.26 | $9.74 | 3,381,058.0 | -1.66% |
| 2025-04 | $81.81 | $64.45 | $17.36 | 5,855,895.0 | +8.80% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.96 | $49.07 | $5.89 | 3,851,493.0 | +6.74% |
| 2023-11 | $50.67 | $44.87 | $5.80 | 3,477,225.0 | +9.49% |
| 2023-10 | $49.09 | $41.79 | $7.30 | 3,807,636.0 | -1.74% |
| 2023-09 | $50.51 | $45.14 | $5.37 | 3,250,533.0 | -6.45% |
| 2023-08 | $53.09 | $46.57 | $6.52 | 3,260,407.0 | -5.18% |
| 2023-07 | $60.49 | $46.01 | $14.48 | 5,140,589.0 | +12.08% |
| 2023-06 | $51.45 | $43.99 | $7.46 | 3,967,627.0 | +5.51% |
| 2023-05 | $47.64 | $41.34 | $6.30 | 4,556,962.0 | -1.32% |
| 2023-04 | $45.34 | $39.90 | $5.44 | 4,081,044.0 | +7.33% |
| 2023-03 | $51.00 | $39.75 | $11.25 | 9,423,331.0 | -18.66% |
| 2023-02 | $52.71 | $48.84 | $3.87 | 4,432,268.0 | +2.80% |
| 2023-01 | $49.91 | $43.10 | $6.80 | 4,500,114.0 | +15.26% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):