Holen Sie sich die Stockscreener-App
79.16
2.30%
-1.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pathward Financial Inc-Aktien (CASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $80.30 | $79.09 | $1.21 | 76,817.0 | -2.23% |
| 2026-09-08 | $82.92 | $80.83 | $2.09 | 216,338.0 | -2.56% |
| 2026-09-04 | $83.39 | $82.29 | $1.10 | 149,201.0 | +0.51% |
| 2026-09-03 | $83.49 | $82.52 | $0.97 | 117,034.0 | +1.14% |
| 2026-09-02 | $81.92 | $80.41 | $1.51 | 206,931.0 | +1.87% |
| 2026-09-01 | $82.19 | $80.22 | $1.96 | 194,681.0 | -1.37% |
| 2026-08-31 | $81.78 | $80.67 | $1.10 | 225,266.0 | -0.05% |
| 2026-08-28 | $82.40 | $81.20 | $1.20 | 203,020.0 | -0.06% |
| 2026-08-27 | $81.83 | $80.82 | $1.01 | 320,573.0 | -0.54% |
| 2026-08-26 | $83.96 | $81.86 | $2.10 | 179,156.0 | -1.91% |
| 2026-08-25 | $84.39 | $82.31 | $2.08 | 217,010.0 | +0.72% |
| 2026-08-24 | $84.13 | $82.69 | $1.44 | 172,506.0 | -0.82% |
| 2026-08-21 | $84.99 | $82.00 | $2.99 | 408,966.0 | -0.35% |
| 2026-08-20 | $84.24 | $82.69 | $1.55 | 218,076.0 | +0.31% |
| 2026-08-19 | $85.42 | $83.24 | $2.18 | 229,933.0 | -1.10% |
| 2026-08-18 | $85.87 | $84.61 | $1.26 | 207,632.0 | -0.88% |
| 2026-08-17 | $86.77 | $85.31 | $1.46 | 184,399.0 | -1.48% |
| 2026-08-14 | $86.99 | $86.13 | $0.86 | 115,069.0 | +0.63% |
| 2026-08-13 | $87.20 | $85.87 | $1.33 | 137,932.0 | +0.33% |
| 2026-08-12 | $87.82 | $85.70 | $2.12 | 135,152.0 | -1.86% |
| 2026-08-11 | $87.78 | $86.88 | $0.90 | 128,224.0 | +0.51% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathward Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathward Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $83.49 | $79.09 | $4.40 | 961,002.0 | -2.71% |
| 2026-08 | $91.70 | $80.67 | $11.03 | 3,816,572.0 | -7.68% |
| 2026-07 | $93.92 | $76.01 | $17.91 | 4,985,019.0 | +1.36% |
| 2026-06 | $90.03 | $77.58 | $12.45 | 5,257,571.0 | +5.86% |
| 2026-05 | $88.73 | $79.55 | $9.18 | 3,515,398.0 | -5.30% |
| 2026-04 | $101.3 | $84.21 | $17.05 | 4,458,890.0 | -2.68% |
| 2026-03 | $93.36 | $86.47 | $6.89 | 5,589,746.0 | -1.72% |
| 2026-02 | $96.06 | $81.14 | $14.92 | 5,882,425.0 | +0.55% |
| 2026-01 | $91.00 | $70.38 | $20.62 | 5,349,038.0 | +27.17% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.39 | $71.21 | $5.18 | 4,733,149.0 | +0.17% |
| 2025-11 | $72.69 | $65.87 | $6.82 | 3,402,571.0 | +5.64% |
| 2025-10 | $77.03 | $67.39 | $9.64 | 4,552,925.0 | -8.04% |
| 2025-09 | $80.64 | $73.28 | $7.36 | 3,923,705.0 | -6.87% |
| 2025-08 | $80.59 | $71.95 | $8.64 | 3,578,419.0 | +5.08% |
| 2025-07 | $84.83 | $75.31 | $9.52 | 4,144,723.0 | -4.42% |
| 2025-06 | $80.68 | $72.62 | $8.06 | 3,716,820.0 | +1.37% |
| 2025-05 | $86.00 | $76.26 | $9.74 | 3,381,058.0 | -1.66% |
| 2025-04 | $81.81 | $64.45 | $17.36 | 5,855,895.0 | +8.80% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc-Aktien (CASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):