Holen Sie sich die Stockscreener-App
526.06
0.39%
2.06
Handel nachbörslich:
526.26
0.20
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Caseys General Stores Inc-Aktien (CASY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $529.0 | $519.1 | $9.94 | 271,427.0 | +0.39% |
| 2025-07-23 | $528.6 | $523.1 | $5.45 | 257,231.0 | +0.11% |
| 2025-07-22 | $526.0 | $519.1 | $6.88 | 264,430.0 | +1.00% |
| 2025-07-21 | $520.0 | $510.2 | $9.81 | 278,343.0 | +1.57% |
| 2025-07-18 | $518.5 | $506.7 | $11.81 | 214,491.0 | -1.05% |
| 2025-07-17 | $519.7 | $508.6 | $11.11 | 250,319.0 | -0.41% |
| 2025-07-16 | $521.6 | $515.0 | $6.59 | 222,717.0 | +0.03% |
| 2025-07-15 | $524.2 | $517.4 | $6.83 | 225,097.0 | -1.07% |
| 2025-07-14 | $526.5 | $514.1 | $12.35 | 256,499.0 | +1.30% |
| 2025-07-11 | $526.7 | $514.3 | $12.35 | 273,988.0 | -1.34% |
| 2025-07-10 | $526.7 | $517.7 | $8.98 | 380,528.0 | +0.25% |
| 2025-07-09 | $522.7 | $508.2 | $14.46 | 352,694.0 | +1.96% |
| 2025-07-08 | $526.8 | $509.2 | $17.63 | 409,287.0 | -2.63% |
| 2025-07-07 | $526.3 | $514.1 | $12.19 | 341,593.0 | +1.73% |
| 2025-07-03 | $517.3 | $508.9 | $8.42 | 173,672.0 | +1.24% |
| 2025-07-02 | $511.8 | $505.0 | $6.75 | 304,879.0 | +0.05% |
| 2025-07-01 | $512.8 | $504.5 | $8.28 | 392,950.0 | +0.07% |
| 2025-06-30 | $510.9 | $499.8 | $11.10 | 283,849.0 | +0.81% |
| 2025-06-27 | $511.7 | $499.9 | $11.76 | 456,080.0 | +0.43% |
| 2025-06-26 | $509.2 | $501.0 | $8.22 | 297,527.0 | -0.22% |
| 2025-06-25 | $511.0 | $504.1 | $6.90 | 286,496.0 | -1.13% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caseys General Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CASY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caseys General Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $529.0 | $504.5 | $24.51 | 5,141,572.0 | +3.09% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc-Aktien (CASY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
1.69%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):