417.19
price up icon1.74%   7.12
pre-market  Vorhandelsmarkt:  419.70   2.51   +0.60%
loading

Caterpillar Inc-Aktien (CAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $418.5 $410.4 $8.14 2,183,269.0 +1.74%
2025-07-21 $417.4 $409.8 $7.59 1,832,768.0 -0.88%
2025-07-18 $419.9 $412.2 $7.74 2,524,174.0 -1.04%
2025-07-17 $419.9 $412.9 $7.02 2,444,321.0 +1.26%
2025-07-16 $413.1 $403.3 $9.75 3,239,537.0 +2.04%
2025-07-15 $408.8 $403.0 $5.73 2,166,640.0 -0.28%
2025-07-14 $406.8 $402.2 $4.56 2,497,121.0 -0.04%
2025-07-11 $406.9 $401.7 $5.18 2,072,062.0 -0.59%
2025-07-10 $412.0 $403.4 $8.56 3,382,192.0 +1.53%
2025-07-09 $403.8 $396.9 $6.88 3,097,581.0 +2.00%
2025-07-08 $395.9 $391.5 $4.43 1,995,916.0 +0.71%
2025-07-07 $398.1 $388.1 $9.97 2,930,508.0 -1.60%
2025-07-03 $402.4 $397.6 $4.83 1,737,834.0 -0.14%
2025-07-02 $398.6 $389.4 $9.21 2,711,063.0 +1.92%
2025-07-01 $393.9 $384.2 $9.64 2,393,270.0 +0.70%
2025-06-30 $389.1 $384.8 $4.34 2,783,667.0 +0.91%
2025-06-27 $387.5 $382.8 $4.74 4,324,830.0 +0.74%
2025-06-26 $382.3 $373.0 $9.29 2,557,813.0 +2.77%
2025-06-25 $374.2 $369.5 $4.68 1,737,399.0 -0.39%
2025-06-24 $374.1 $367.9 $6.19 3,726,336.0 +1.85%

Caterpillar Inc-Aktien (CAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caterpillar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caterpillar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Caterpillar Inc-Aktien (CAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $419.9 $384.2 $35.65 39,391,525.0 +7.47%
2025-06 $389.1 $339.5 $49.65 49,235,663.0 +11.54%
2025-05 $355.3 $311.0 $44.31 52,968,871.0 +12.53%
2025-04 $336.4 $267.3 $69.05 76,595,209.0 -6.22%
2025-03 $352.4 $322.0 $30.41 50,284,222.0 -4.11%
2025-02 $369.7 $336.2 $33.43 47,023,491.0 -7.40%
2025-01 $409.6 $349.8 $59.79 44,704,433.0 +2.39%

Caterpillar Inc-Aktien (CAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $409.7 $357.2 $52.47 34,391,258.0 -10.61%
2024-11 $418.5 $375.3 $43.20 41,732,879.0 +7.95%
2024-10 $403.6 $367.2 $36.40 46,976,093.0 -3.81%
2024-09 $397.2 $326.1 $71.11 51,254,002.0 +9.83%
2024-08 $356.5 $307.1 $49.41 51,447,780.0 +2.86%
2024-07 $369.2 $321.6 $47.59 56,453,989.0 +3.93%
2024-06 $341.4 $315.9 $25.55 68,156,256.0 -1.60%
2024-05 $364.4 $329.2 $35.18 55,653,442.0 +1.18%
2024-04 $382.0 $330.3 $51.69 55,915,785.0 -8.69%
2024-03 $367.2 $331.5 $35.69 42,272,919.0 +9.72%
2024-02 $334.9 $301.9 $32.95 52,525,803.0 +11.21%
2024-01 $305.8 $276.9 $28.81 54,941,606.0 +1.57%

Caterpillar Inc-Aktien (CAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $299.2 $251.0 $48.19 60,790,249.0 +17.93%
2023-11 $254.3 $223.9 $30.34 62,711,784.0 +10.91%
2023-10 $276.8 $223.8 $53.05 67,521,481.0 -17.20%
2023-09 $289.4 $269.1 $20.26 41,461,308.0 -2.89%
2023-08 $293.9 $268.8 $25.08 67,860,903.0 +6.02%
2023-07 $265.4 $238.8 $26.56 50,169,996.0 +7.77%
2023-06 $250.9 $206.0 $44.85 70,614,348.0 +19.59%
2023-05 $222.0 $205.6 $16.36 62,899,202.0 -5.96%
2023-04 $233.8 $204.0 $29.81 62,957,589.0 -4.39%
2023-03 $255.7 $211.4 $44.27 76,564,954.0 -4.47%
2023-02 $252.7 $233.0 $19.68 60,488,228.0 -5.05%
2023-01 $266.0 $236.2 $29.84 70,761,637.0 +5.31%
farm_heavy_construction_machinery DE
$505.69
price up icon 1.90%
$98.58
price up icon 6.10%
farm_heavy_construction_machinery CNH
$13.06
price up icon 3.16%
$109.55
price up icon 2.95%
farm_heavy_construction_machinery OSK
$126.04
price up icon 2.82%
Kapitalisierung:     |  Volumen (24h):