Holen Sie sich die Stockscreener-App
78.44
0.41%
-0.319
Handel nachbörslich:
78.41
-0.03
-0.04%
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $78.66 | $78.39 | $0.27 | 30,498.0 | -0.41% |
| 2025-08-14 | $78.76 | $78.42 | $0.34 | 210,043.0 | +0.04% |
| 2025-08-13 | $78.86 | $78.48 | $0.38 | 30,771.0 | +0.23% |
| 2025-08-12 | $78.55 | $77.95 | $0.60 | 126,434.0 | +1.18% |
| 2025-08-11 | $78.06 | $77.63 | $0.4313 | 15,224.0 | -0.28% |
| 2025-08-08 | $77.88 | $77.44 | $0.435 | 19,710.0 | +0.86% |
| 2025-08-07 | $77.74 | $76.85 | $0.89 | 20,723.0 | +0.06% |
| 2025-08-06 | $77.14 | $76.53 | $0.61 | 18,287.0 | +0.81% |
| 2025-08-05 | $76.95 | $76.41 | $0.5446 | 29,359.0 | -0.52% |
| 2025-08-04 | $76.92 | $76.28 | $0.64 | 12,947.0 | +1.57% |
| 2025-08-01 | $76.23 | $75.43 | $0.80 | 26,318.0 | -1.64% |
| 2025-07-31 | $78.13 | $76.99 | $1.14 | 19,126.0 | -0.37% |
| 2025-07-30 | $77.65 | $76.97 | $0.6779 | 38,824.0 | -0.07% |
| 2025-07-29 | $77.86 | $77.24 | $0.623 | 24,132.0 | -0.21% |
| 2025-07-28 | $77.84 | $77.38 | $0.465 | 89,009.0 | -0.18% |
| 2025-07-25 | $77.69 | $77.33 | $0.36 | 14,285.0 | +0.40% |
| 2025-07-24 | $77.48 | $77.27 | $0.21 | 16,192.0 | +0.21% |
| 2025-07-23 | $77.17 | $77.03 | $0.1399 | 5,797.0 | +0.58% |
| 2025-07-22 | $76.72 | $76.33 | $0.39 | 16,299.0 | +0.19% |
| 2025-07-21 | $76.99 | $76.56 | $0.43 | 101,178.0 | +0.13% |
| 2025-07-18 | $76.72 | $76.37 | $0.35 | 9,516.0 | -0.03% |
| 2025-07-17 | $76.52 | $75.95 | $0.57 | 32,040.0 | +0.63% |
| 2025-07-16 | $76.03 | $75.35 | $0.68 | 90,375.0 | +0.24% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Catholic Values Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Catholic Values Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $78.86 | $75.43 | $3.43 | 570,812.0 | +1.88% |
| 2025-07 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| 2025-06 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| 2025-05 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| 2025-04 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| 2025-03 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| 2025-02 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| 2025-01 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| 2024-11 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| 2024-10 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| 2024-09 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| 2024-08 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| 2024-07 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| 2024-06 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| 2024-05 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| 2024-04 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| 2024-03 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| 2024-02 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| 2024-01 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| 2023-11 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| 2023-10 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| 2023-09 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| 2023-08 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| 2023-07 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| 2023-06 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| 2023-05 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| 2023-04 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| 2023-03 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| 2023-02 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| 2023-01 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):