75.58
price up icon0.27%   0.20
after-market Handel nachbörslich: 75.63 0.05 +0.07%
loading

Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $75.63 $75.20 $0.43 43,350.0 +0.27%
2025-07-01 $75.48 $75.11 $0.37 168,679.0 -0.09%
2025-06-30 $75.54 $75.03 $0.5096 157,528.0 +0.83%
2025-06-27 $75.05 $74.57 $0.4818 35,031.0 -0.01%
2025-06-26 $74.84 $74.35 $0.49 40,296.0 +0.85%
2025-06-25 $74.38 $74.05 $0.33 26,280.0 +0.19%
2025-06-24 $74.23 $73.74 $0.49 33,992.0 +1.11%
2025-06-23 $73.33 $72.41 $0.9226 21,803.0 +0.87%
2025-06-20 $73.18 $72.48 $0.70 27,657.0 -0.11%
2025-06-18 $73.08 $72.64 $0.44 48,409.0 +0.11%
2025-06-17 $73.13 $72.60 $0.5267 20,706.0 -0.97%
2025-06-16 $73.50 $73.16 $0.34 9,643.0 +1.13%
2025-06-13 $73.15 $72.43 $0.7232 43,008.0 -1.23%
2025-06-12 $73.44 $72.93 $0.5082 54,476.0 +0.26%
2025-06-11 $73.60 $73.08 $0.5205 15,053.0 -0.27%
2025-06-10 $73.43 $72.97 $0.46 9,931.0 +0.55%
2025-06-09 $73.18 $72.93 $0.25 10,554.0 +0.04%
2025-06-06 $73.27 $72.89 $0.38 15,053.0 +0.81%
2025-06-05 $73.17 $72.11 $1.06 18,840.0 -0.63%
2025-06-04 $73.09 $72.87 $0.22 24,450.0 -0.01%
2025-06-03 $73.02 $72.36 $0.66 26,759.0 +0.55%

Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Catholic Values Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Catholic Values Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $75.63 $75.11 $0.52 255,379.0 +0.17%
2025-06 $75.54 $71.75 $3.79 656,044.0 +4.72%
2025-05 $72.86 $67.74 $5.12 829,668.0 +7.11%
2025-04 $68.49 $58.39 $10.10 866,167.0 -0.40%
2025-03 $71.95 $66.00 $5.95 858,962.0 -5.72%
2025-02 $74.20 $70.36 $3.84 615,101.0 -1.35%
2025-01 $73.91 $69.47 $4.44 1,634,491.0 +2.51%

Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.91 $70.64 $3.27 432,639.0 -2.97%
2024-11 $73.35 $68.70 $4.65 880,147.0 +6.69%
2024-10 $70.74 $68.26 $2.48 405,071.0 -0.98%
2024-09 $69.39 $64.89 $4.50 726,675.0 +2.42%
2024-08 $67.79 $61.39 $6.40 663,015.0 +2.37%
2024-07 $68.08 $64.64 $3.44 545,055.0 +1.19%
2024-06 $66.44 $63.32 $3.12 707,310.0 +2.67%
2024-05 $64.39 $60.33 $4.06 564,369.0 +4.74%
2024-04 $63.76 $59.85 $3.91 497,686.0 -4.43%
2024-03 $63.77 $61.20 $2.57 617,185.0 +3.33%
2024-02 $61.74 $58.90 $2.84 740,616.0 +4.85%
2024-01 $59.69 $56.85 $2.84 732,806.0 +1.29%

Global X S P 500 Catholic Values Etf-Aktien (CATH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.55 $55.57 $2.98 584,747.0 +4.19%
2023-11 $56.00 $50.89 $5.11 492,961.0 +9.33%
2023-10 $53.42 $49.89 $3.53 925,475.0 -2.66%
2023-09 $55.25 $51.69 $3.56 908,144.0 -4.75%
2023-08 $56.11 $52.75 $3.36 436,277.0 -2.36%
2023-07 $56.51 $53.70 $2.81 653,471.0 +3.31%
2023-06 $54.65 $51.15 $3.50 476,185.0 +6.41%
2023-05 $51.64 $49.45 $2.19 655,380.0 +0.29%
2023-04 $51.03 $49.56 $1.47 548,119.0 +1.61%
2023-03 $50.20 $46.44 $3.76 593,575.0 +3.46%
2023-02 $51.18 $48.16 $3.02 816,181.0 -2.30%
2023-01 $49.80 $46.03 $3.77 1,424,974.0 +6.75%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):