Holen Sie sich die Stockscreener-App
46.62
0.73%
-0.345
Handel nachbörslich:
46.62
0.005
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cathay General Bancorp-Aktien (CATY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $47.00 | $46.34 | $0.66 | 395,863.0 | -0.73% |
| 2025-07-24 | $48.31 | $46.73 | $1.58 | 604,090.0 | -3.24% |
| 2025-07-23 | $48.73 | $48.09 | $0.6371 | 316,692.0 | +1.34% |
| 2025-07-22 | $48.42 | $47.65 | $0.775 | 478,096.0 | -0.42% |
| 2025-07-21 | $48.79 | $48.07 | $0.72 | 284,037.0 | -0.23% |
| 2025-07-18 | $49.00 | $48.03 | $0.97 | 434,555.0 | -1.09% |
| 2025-07-17 | $49.01 | $47.91 | $1.10 | 509,478.0 | +1.39% |
| 2025-07-16 | $48.32 | $47.12 | $1.20 | 680,418.0 | +1.82% |
| 2025-07-15 | $49.38 | $47.12 | $2.26 | 411,478.0 | -4.18% |
| 2025-07-14 | $49.34 | $47.63 | $1.71 | 589,034.0 | +2.41% |
| 2025-07-11 | $48.33 | $47.60 | $0.73 | 558,263.0 | -0.76% |
| 2025-07-10 | $48.84 | $48.07 | $0.77 | 331,766.0 | +0.41% |
| 2025-07-09 | $48.32 | $47.59 | $0.73 | 629,401.0 | +1.54% |
| 2025-07-08 | $47.98 | $47.08 | $0.90 | 314,405.0 | +0.49% |
| 2025-07-07 | $48.28 | $47.11 | $1.17 | 338,315.0 | -1.38% |
| 2025-07-03 | $48.60 | $47.50 | $1.10 | 355,167.0 | +0.50% |
| 2025-07-02 | $47.77 | $46.76 | $1.01 | 317,797.0 | +1.64% |
| 2025-07-01 | $47.42 | $45.30 | $2.12 | 309,290.0 | +3.14% |
| 2025-06-30 | $46.04 | $45.47 | $0.57 | 334,865.0 | -0.31% |
| 2025-06-27 | $45.82 | $45.42 | $0.40 | 583,566.0 | +0.11% |
| 2025-06-26 | $45.69 | $44.67 | $1.02 | 269,673.0 | +1.83% |
| 2025-06-25 | $44.90 | $44.43 | $0.47 | 353,548.0 | +0.06% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cathay General Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CATY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cathay General Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.38 | $45.30 | $4.09 | 8,254,008.0 | +2.38% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp-Aktien (CATY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| 2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| 2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| 2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| 2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| 2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| 2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| 2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| 2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| 2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| 2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| 2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
0.16%
4.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):