Holen Sie sich die Stockscreener-App
82.00
2.05%
1.65
Handel nachbörslich:
81.90
-0.10
-0.12%
Cava Group Inc-Aktien (CAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $83.34 | $80.68 | $2.66 | 2,314,940.0 | +2.05% |
| 2026-03-12 | $82.07 | $79.01 | $3.06 | 2,444,374.0 | -0.19% |
| 2026-03-11 | $80.75 | $77.01 | $3.74 | 2,216,564.0 | +0.60% |
| 2026-03-10 | $82.22 | $79.75 | $2.47 | 3,303,065.0 | -2.19% |
| 2026-03-09 | $81.88 | $76.27 | $5.61 | 2,672,260.0 | +4.10% |
| 2026-03-06 | $78.91 | $74.80 | $4.11 | 3,193,112.0 | -0.98% |
| 2026-03-05 | $81.83 | $77.67 | $4.16 | 3,089,853.0 | -0.19% |
| 2026-03-04 | $79.69 | $76.00 | $3.69 | 2,304,009.0 | +3.18% |
| 2026-03-03 | $77.80 | $74.81 | $2.99 | 3,746,558.0 | -1.81% |
| 2026-03-02 | $81.17 | $77.86 | $3.31 | 4,885,520.0 | -4.83% |
| 2026-02-27 | $82.55 | $78.02 | $4.53 | 3,876,126.0 | -2.68% |
| 2026-02-26 | $85.75 | $79.54 | $6.21 | 6,848,883.0 | -1.09% |
| 2026-02-25 | $86.48 | $77.22 | $9.26 | 17,718,952.0 | +26.36% |
| 2026-02-24 | $69.50 | $66.15 | $3.35 | 4,635,239.0 | -0.80% |
| 2026-02-23 | $70.64 | $67.72 | $2.92 | 3,901,320.0 | -2.51% |
| 2026-02-20 | $70.16 | $67.25 | $2.91 | 2,749,597.0 | +2.44% |
| 2026-02-19 | $68.50 | $66.25 | $2.25 | 3,231,200.0 | +1.05% |
| 2026-02-18 | $69.06 | $65.65 | $3.41 | 3,337,302.0 | +6.98% |
| 2026-02-17 | $64.69 | $61.19 | $3.50 | 3,122,390.0 | -0.30% |
| 2026-02-13 | $66.10 | $62.83 | $3.27 | 2,948,089.0 | -0.17% |
| 2026-02-12 | $69.30 | $63.20 | $6.10 | 2,405,056.0 | -5.58% |
Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cava Group Inc-Aktien (CAVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $83.34 | $74.80 | $8.54 | 32,485,195.0 | -0.57% |
| 2026-02 | $86.48 | $58.25 | $28.23 | 81,559,368.0 | +36.04% |
| 2026-01 | $72.88 | $58.57 | $14.31 | 72,901,406.0 | +3.29% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.16 | $48.76 | $13.40 | 74,379,692.0 | +19.33% |
| 2025-11 | $54.54 | $43.41 | $11.13 | 96,117,508.0 | -9.01% |
| 2025-10 | $66.85 | $52.80 | $14.05 | 84,049,539.0 | -11.06% |
| 2025-09 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| 2025-08 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):