Holen Sie sich die Stockscreener-App
84.24
1.46%
1.53
Cava Group Inc-Aktien (CAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $84.22 | $82.65 | $1.57 | 160,022.0 | +1.44% |
| 2025-07-02 | $86.75 | $82.14 | $4.61 | 5,664,371.0 | +0.47% |
| 2025-07-01 | $83.72 | $80.11 | $3.61 | 4,713,079.0 | -2.27% |
| 2025-06-30 | $85.24 | $79.20 | $6.04 | 8,044,186.0 | +8.14% |
| 2025-06-27 | $79.50 | $76.54 | $2.96 | 6,821,991.0 | +0.28% |
| 2025-06-26 | $77.98 | $72.36 | $5.62 | 5,185,262.0 | +4.97% |
| 2025-06-25 | $75.94 | $73.33 | $2.61 | 3,369,803.0 | -0.32% |
| 2025-06-24 | $76.81 | $74.11 | $2.70 | 3,707,200.0 | -1.36% |
| 2025-06-23 | $75.39 | $71.10 | $4.29 | 4,430,325.0 | +0.84% |
| 2025-06-20 | $75.71 | $73.85 | $1.86 | 4,394,142.0 | +0.23% |
| 2025-06-18 | $75.59 | $73.40 | $2.19 | 2,973,214.0 | -0.35% |
| 2025-06-17 | $76.34 | $72.36 | $3.98 | 4,742,707.0 | +0.28% |
| 2025-06-16 | $77.40 | $74.36 | $3.04 | 3,223,504.0 | -0.09% |
| 2025-06-13 | $77.29 | $73.86 | $3.43 | 4,974,927.0 | -4.70% |
| 2025-06-12 | $78.64 | $75.82 | $2.82 | 3,789,025.0 | +1.85% |
| 2025-06-11 | $79.14 | $76.45 | $2.69 | 3,749,604.0 | -1.90% |
| 2025-06-10 | $79.84 | $77.75 | $2.09 | 3,256,273.0 | +0.13% |
| 2025-06-09 | $80.44 | $78.04 | $2.40 | 2,614,995.0 | -1.02% |
| 2025-06-06 | $79.72 | $77.54 | $2.18 | 3,650,894.0 | +0.89% |
| 2025-06-05 | $81.95 | $77.86 | $4.09 | 3,399,771.0 | -4.52% |
| 2025-06-04 | $83.57 | $79.93 | $3.64 | 3,259,097.0 | +1.21% |
| 2025-06-03 | $82.47 | $79.36 | $3.11 | 3,372,787.0 | -0.23% |
Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cava Group Inc-Aktien (CAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $86.75 | $80.11 | $6.64 | 10,537,472.0 | -0.39% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
3.12%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):