Holen Sie sich die Stockscreener-App
52.61
2.08%
-1.12
Vorhandelsmarkt:
51.71
-0.90
-1.71%
Cava Group Inc-Aktien (CAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $53.38 | $51.37 | $2.02 | 5,988,937.0 | -2.08% |
| 2025-10-31 | $54.79 | $52.80 | $1.99 | 4,866,351.0 | +0.06% |
| 2025-10-30 | $56.02 | $53.32 | $2.70 | 10,623,175.0 | -11.20% |
| 2025-10-29 | $62.25 | $59.90 | $2.35 | 5,067,614.0 | -2.69% |
| 2025-10-28 | $63.15 | $61.65 | $1.50 | 2,441,250.0 | -1.27% |
| 2025-10-27 | $63.87 | $61.86 | $2.01 | 3,176,451.0 | -1.04% |
| 2025-10-24 | $65.77 | $63.54 | $2.23 | 1,895,007.0 | -0.97% |
| 2025-10-23 | $64.91 | $63.52 | $1.39 | 2,139,830.0 | -0.20% |
| 2025-10-22 | $66.35 | $63.50 | $2.85 | 2,022,724.0 | -1.71% |
| 2025-10-21 | $66.10 | $62.04 | $4.06 | 3,010,628.0 | +5.11% |
| 2025-10-20 | $64.39 | $62.28 | $2.11 | 2,090,307.0 | -0.91% |
| 2025-10-17 | $64.63 | $62.77 | $1.85 | 3,639,937.0 | -0.79% |
| 2025-10-16 | $64.69 | $62.57 | $2.12 | 2,443,715.0 | -0.67% |
| 2025-10-15 | $66.00 | $62.93 | $3.07 | 2,149,562.0 | -1.42% |
| 2025-10-14 | $65.88 | $61.92 | $3.96 | 3,576,083.0 | +2.18% |
| 2025-10-13 | $64.68 | $62.52 | $2.16 | 3,024,571.0 | +1.90% |
| 2025-10-10 | $65.91 | $61.92 | $3.99 | 2,941,988.0 | -4.43% |
| 2025-10-09 | $66.85 | $63.87 | $2.98 | 7,172,337.0 | +2.96% |
| 2025-10-08 | $64.18 | $61.41 | $2.77 | 3,034,932.0 | +2.48% |
| 2025-10-07 | $64.00 | $61.57 | $2.43 | 3,387,601.0 | -3.40% |
Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cava Group Inc-Aktien (CAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.38 | $51.37 | $2.02 | 11,977,874.0 | -2.08% |
| 2025-10 | $66.85 | $52.80 | $14.05 | 84,049,539.0 | -11.06% |
| 2025-09 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| 2025-08 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
1.89%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):