Holen Sie sich die Stockscreener-App
64.71
2.18%
1.38
Handel nachbörslich:
64.50
-0.21
-0.32%
Cava Group Inc-Aktien (CAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $65.88 | $61.92 | $3.96 | 3,576,083.0 | +2.18% |
| 2025-10-13 | $64.68 | $62.52 | $2.16 | 3,024,571.0 | +1.90% |
| 2025-10-10 | $65.91 | $61.92 | $3.99 | 2,941,988.0 | -4.43% |
| 2025-10-09 | $66.85 | $63.87 | $2.98 | 7,172,337.0 | +2.96% |
| 2025-10-08 | $64.18 | $61.41 | $2.77 | 3,034,932.0 | +2.48% |
| 2025-10-07 | $64.00 | $61.57 | $2.43 | 3,387,601.0 | -3.40% |
| 2025-10-06 | $64.99 | $62.35 | $2.64 | 2,926,110.0 | +0.42% |
| 2025-10-03 | $64.15 | $61.03 | $3.12 | 4,104,073.0 | +0.46% |
| 2025-10-02 | $64.56 | $61.42 | $3.14 | 4,574,047.0 | +2.55% |
| 2025-10-01 | $62.01 | $59.97 | $2.04 | 3,741,246.0 | +2.09% |
| 2025-09-30 | $60.53 | $58.33 | $2.20 | 5,531,249.0 | +2.81% |
| 2025-09-29 | $63.25 | $58.53 | $4.72 | 8,209,701.0 | -6.15% |
| 2025-09-26 | $63.11 | $61.36 | $1.75 | 3,348,014.0 | +0.00% |
| 2025-09-25 | $62.99 | $60.81 | $2.18 | 3,685,980.0 | -1.28% |
| 2025-09-24 | $67.45 | $63.11 | $4.34 | 5,155,375.0 | -2.64% |
| 2025-09-23 | $66.99 | $64.81 | $2.18 | 3,732,893.0 | -0.60% |
| 2025-09-22 | $65.60 | $62.81 | $2.79 | 3,170,787.0 | +3.15% |
| 2025-09-19 | $64.34 | $62.60 | $1.74 | 6,601,576.0 | -0.05% |
| 2025-09-18 | $64.48 | $62.52 | $1.96 | 3,343,203.0 | +1.88% |
| 2025-09-17 | $64.12 | $61.90 | $2.22 | 3,757,248.0 | -1.09% |
| 2025-09-16 | $64.12 | $62.26 | $1.86 | 4,160,539.0 | +0.86% |
Cava Group Inc-Aktien (CAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cava Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cava Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cava Group Inc-Aktien (CAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.85 | $59.97 | $6.88 | 42,059,071.0 | +7.12% |
| 2025-09 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| 2025-08 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc-Aktien (CAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
1.24%
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):