Holen Sie sich die Stockscreener-App
326.90
0.44%
-1.43
Handel nachbörslich:
317.27
-9.63
-2.95%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chubb Limited-Aktien (CB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $328.1 | $323.8 | $4.26 | 1,273,177.0 | -0.44% |
| 2026-04-02 | $330.5 | $327.0 | $3.57 | 981,554.0 | +0.36% |
| 2026-04-01 | $328.5 | $323.9 | $4.55 | 1,180,966.0 | +0.38% |
| 2026-03-31 | $328.4 | $321.0 | $7.47 | 1,861,581.0 | +0.18% |
| 2026-03-30 | $327.1 | $320.4 | $6.71 | 1,162,594.0 | +1.96% |
| 2026-03-27 | $326.5 | $318.3 | $8.20 | 1,614,208.0 | -1.61% |
| 2026-03-26 | $326.2 | $323.4 | $2.77 | 1,502,294.0 | +0.34% |
| 2026-03-25 | $327.9 | $322.1 | $5.79 | 1,678,437.0 | -0.74% |
| 2026-03-24 | $329.5 | $325.2 | $4.30 | 1,235,379.0 | -0.23% |
| 2026-03-23 | $329.1 | $324.3 | $4.83 | 1,620,729.0 | +1.17% |
| 2026-03-20 | $325.5 | $321.1 | $4.33 | 3,729,599.0 | -0.33% |
| 2026-03-19 | $330.4 | $322.5 | $7.86 | 2,197,388.0 | -1.32% |
| 2026-03-18 | $331.4 | $327.9 | $3.44 | 1,478,136.0 | -0.87% |
| 2026-03-17 | $334.3 | $330.6 | $3.76 | 1,559,268.0 | +0.23% |
| 2026-03-16 | $332.4 | $328.1 | $4.38 | 1,756,674.0 | +0.35% |
| 2026-03-13 | $333.4 | $328.1 | $5.37 | 2,018,182.0 | -0.18% |
| 2026-03-12 | $330.7 | $320.1 | $10.61 | 2,015,945.0 | +2.11% |
| 2026-03-11 | $326.6 | $322.1 | $4.55 | 2,016,778.0 | -0.76% |
| 2026-03-10 | $328.1 | $322.3 | $5.85 | 1,242,488.0 | +0.26% |
| 2026-03-09 | $327.5 | $321.8 | $5.76 | 1,729,123.0 | -1.10% |
Chubb Limited-Aktien (CB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chubb Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chubb Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chubb Limited-Aktien (CB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $330.5 | $323.8 | $6.74 | 4,708,874.0 | +0.30% |
| 2026-03 | $345.7 | $318.3 | $27.36 | 40,202,841.0 | -4.38% |
| 2026-02 | $342.7 | $308.3 | $34.35 | 35,454,540.0 | +10.11% |
| 2026-01 | $316.9 | $296.1 | $20.88 | 32,453,023.0 | -0.82% |
Chubb Limited-Aktien (CB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $315.1 | $291.0 | $24.05 | 39,750,880.0 | +6.06% |
| 2025-11 | $301.0 | $273.3 | $27.68 | 27,705,347.0 | +6.95% |
| 2025-10 | $290.5 | $265.3 | $25.20 | 44,198,907.0 | -1.88% |
| 2025-09 | $283.3 | $270.7 | $12.62 | 38,288,068.0 | +2.61% |
| 2025-08 | $281.7 | $264.1 | $17.62 | 34,063,437.0 | +3.39% |
| 2025-07 | $290.5 | $264.5 | $25.97 | 45,110,861.0 | -8.17% |
| 2025-06 | $300.3 | $281.4 | $18.88 | 32,277,150.0 | -2.52% |
| 2025-05 | $298.5 | $281.0 | $17.52 | 30,514,380.0 | +3.89% |
| 2025-04 | $306.9 | $266.7 | $40.17 | 41,412,101.0 | -5.27% |
| 2025-03 | $303.7 | $280.4 | $23.25 | 38,348,979.0 | +5.78% |
| 2025-02 | $286.4 | $263.1 | $23.25 | 25,081,139.0 | +5.00% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited-Aktien (CB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):