Holen Sie sich die Stockscreener-App
0.8996
2.22%
-0.0204
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.9297 | $0.88 | $0.0497 | 229,190.0 | -1.30% |
| 2025-11-03 | $0.9448 | $0.8901 | $0.0547 | 232,101.0 | -1.08% |
| 2025-10-31 | $0.9325 | $0.9094 | $0.0231 | 107,515.0 | +0.87% |
| 2025-10-30 | $0.922 | $0.89 | $0.032 | 145,298.0 | +2.59% |
| 2025-10-29 | $0.945 | $0.8801 | $0.0649 | 184,955.0 | -1.78% |
| 2025-10-28 | $0.9506 | $0.91 | $0.0406 | 180,473.0 | -3.79% |
| 2025-10-27 | $0.9873 | $0.943 | $0.0443 | 184,598.0 | -3.69% |
| 2025-10-24 | $0.999 | $0.9541 | $0.0449 | 182,894.0 | +3.06% |
| 2025-10-23 | $0.9776 | $0.94 | $0.0376 | 88,760.0 | -1.02% |
| 2025-10-22 | $1.00 | $0.9302 | $0.0698 | 257,312.0 | -3.20% |
| 2025-10-21 | $1.04 | $0.94 | $0.10 | 341,071.0 | +2.25% |
| 2025-10-20 | $1.00 | $0.9515 | $0.0485 | 168,915.0 | -1.11% |
| 2025-10-17 | $1.06 | $0.9678 | $0.0921 | 668,614.0 | -6.70% |
| 2025-10-16 | $1.20 | $1.05 | $0.15 | 1,013,259.0 | -7.02% |
| 2025-10-15 | $1.24 | $1.03 | $0.21 | 2,155,835.0 | -3.80% |
| 2025-10-14 | $1.20 | $1.02 | $0.18 | 3,156,848.0 | +15.05% |
| 2025-10-13 | $1.08 | $0.91 | $0.17 | 1,703,702.0 | +15.37% |
| 2025-10-10 | $0.975 | $0.89 | $0.085 | 306,514.0 | -6.91% |
| 2025-10-09 | $1.00 | $0.92 | $0.08 | 197,930.0 | +0.14% |
| 2025-10-08 | $0.97 | $0.921 | $0.049 | 137,137.0 | +1.54% |
| 2025-10-07 | $0.99 | $0.9221 | $0.0679 | 163,516.0 | -3.74% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbak Energy Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbak Energy Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.9448 | $0.88 | $0.0648 | 461,291.0 | -2.37% |
| 2025-10 | $1.24 | $0.872 | $0.368 | 12,735,994.0 | +3.93% |
| 2025-09 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| 2025-08 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| 2025-07 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| 2025-06 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| 2025-05 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| 2025-04 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| 2025-03 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| 2025-02 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| 2025-01 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| 2024-11 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| 2024-10 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| 2024-09 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| 2024-08 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| 2024-07 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| 2024-06 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| 2024-05 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| 2024-04 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| 2024-03 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| 2024-02 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| 2024-01 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
Cbak Energy Technology Inc-Aktien (CBAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.915 | $0.185 | 3,194,545.0 | +14.53% |
| 2023-11 | $0.9895 | $0.7812 | $0.2083 | 2,087,101.0 | +14.98% |
| 2023-10 | $0.84 | $0.76 | $0.08 | 1,379,930.0 | -2.64% |
| 2023-09 | $0.922 | $0.7682 | $0.1538 | 1,814,285.0 | -7.98% |
| 2023-08 | $1.32 | $0.8342 | $0.4858 | 4,068,583.0 | -27.05% |
| 2023-07 | $1.34 | $1.10 | $0.24 | 3,203,278.0 | +0.00% |
| 2023-06 | $1.44 | $0.94 | $0.50 | 10,963,578.0 | +32.61% |
| 2023-05 | $0.94 | $0.7402 | $0.1998 | 2,335,501.0 | +13.58% |
| 2023-04 | $0.99 | $0.77 | $0.22 | 1,860,873.0 | -7.95% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 3,443,033.0 | -12.00% |
| 2023-02 | $1.20 | $0.98 | $0.22 | 2,610,001.0 | -13.79% |
| 2023-01 | $1.20 | $0.98 | $0.22 | 3,075,858.0 | +17.17% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):