Holen Sie sich die Stockscreener-App
0.98
2.15%
-0.0199
Cbak Energy Technology Ltd-Aktien (CBAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.9897 | $0.96 | $0.0297 | 90,740.0 | -2.52% |
| 2026-09-08 | $1.00 | $0.922 | $0.078 | 394,998.0 | +1.67% |
| 2026-09-04 | $1.01 | $0.9766 | $0.0334 | 473,570.0 | -4.51% |
| 2026-09-03 | $1.03 | $0.9801 | $0.0499 | 275,047.0 | +3.00% |
| 2026-09-02 | $1.03 | $0.9741 | $0.0559 | 433,337.0 | -2.91% |
| 2026-09-01 | $1.04 | $0.95 | $0.09 | 569,868.0 | +1.98% |
| 2026-08-31 | $1.06 | $0.9283 | $0.1317 | 2,149,213.0 | +8.59% |
| 2026-08-28 | $0.97 | $0.8635 | $0.1065 | 765,282.0 | +7.71% |
| 2026-08-27 | $0.9098 | $0.8601 | $0.0497 | 231,039.0 | -7.06% |
| 2026-08-26 | $0.9325 | $0.8638 | $0.0687 | 427,180.0 | -2.20% |
| 2026-08-25 | $0.95 | $0.801 | $0.149 | 2,567,851.0 | +9.85% |
| 2026-08-24 | $0.925 | $0.83 | $0.095 | 660,417.0 | +5.02% |
| 2026-08-21 | $0.95 | $0.7991 | $0.1509 | 946,566.0 | +0.40% |
| 2026-08-20 | $0.8733 | $0.7049 | $0.1684 | 607,131.0 | +16.79% |
| 2026-08-19 | $0.72 | $0.685 | $0.0351 | 73,913.0 | +0.47% |
| 2026-08-18 | $0.7384 | $0.699 | $0.0394 | 78,303.0 | -4.47% |
| 2026-08-17 | $0.7799 | $0.7005 | $0.0794 | 131,385.0 | +1.20% |
| 2026-08-14 | $0.74 | $0.70 | $0.04 | 177,253.0 | -2.19% |
| 2026-08-13 | $0.80 | $0.7002 | $0.0998 | 170,482.0 | -6.18% |
| 2026-08-12 | $0.7991 | $0.7183 | $0.0808 | 502,401.0 | +1.00% |
| 2026-08-11 | $0.82 | $0.7642 | $0.0558 | 247,526.0 | +0.93% |
Cbak Energy Technology Ltd-Aktien (CBAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbak Energy Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbak Energy Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbak Energy Technology Ltd-Aktien (CBAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.04 | $0.922 | $0.118 | 2,237,560.0 | -3.50% |
| 2026-08 | $1.06 | $0.485 | $0.575 | 12,805,071.0 | +102.32% |
| 2026-07 | $0.6349 | $0.4611 | $0.1738 | 3,213,344.0 | -15.62% |
| 2026-06 | $0.8221 | $0.55 | $0.2721 | 3,331,091.0 | -26.05% |
| 2026-05 | $0.89 | $0.702 | $0.188 | 2,215,624.0 | -1.30% |
| 2026-04 | $0.8501 | $0.772 | $0.0781 | 1,566,327.0 | -2.01% |
| 2026-03 | $1.07 | $0.7913 | $0.2785 | 3,182,811.0 | -18.91% |
| 2026-02 | $1.05 | $0.7701 | $0.2799 | 4,360,459.0 | +29.11% |
| 2026-01 | $0.90 | $0.765 | $0.135 | 2,548,086.0 | -5.40% |
Cbak Energy Technology Ltd-Aktien (CBAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9299 | $0.83 | $0.0999 | 2,831,782.0 | -6.47% |
| 2025-11 | $0.95 | $0.8529 | $0.0971 | 2,875,273.0 | -2.16% |
| 2025-10 | $1.24 | $0.872 | $0.368 | 12,735,994.0 | +3.93% |
| 2025-09 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| 2025-08 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| 2025-07 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| 2025-06 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| 2025-05 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| 2025-04 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| 2025-03 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| 2025-02 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| 2025-01 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Ltd-Aktien (CBAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| 2024-11 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| 2024-10 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| 2024-09 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| 2024-08 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| 2024-07 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| 2024-06 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| 2024-05 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| 2024-04 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| 2024-03 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| 2024-02 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| 2024-01 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):