Holen Sie sich die Stockscreener-App
32.81
1.03%
-0.34
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $33.48 | $32.17 | $1.30 | 6,858.0 | -1.03% |
| 2025-09-04 | $33.15 | $32.82 | $0.33 | 4,281.0 | +1.59% |
| 2025-09-03 | $32.99 | $32.58 | $0.41 | 6,850.0 | -0.28% |
| 2025-09-02 | $32.93 | $32.72 | $0.21 | 3,527.0 | -1.71% |
| 2025-08-29 | $33.40 | $33.00 | $0.40 | 9,326.0 | +0.51% |
| 2025-08-28 | $33.20 | $32.33 | $0.8714 | 4,771.0 | +0.70% |
| 2025-08-27 | $33.00 | $32.64 | $0.3599 | 6,612.0 | +0.40% |
| 2025-08-26 | $32.93 | $30.06 | $2.87 | 10,527.0 | +0.00% |
| 2025-08-25 | $32.76 | $32.30 | $0.46 | 6,028.0 | -0.24% |
| 2025-08-22 | $32.94 | $31.78 | $1.16 | 17,531.0 | +3.86% |
| 2025-08-21 | $31.81 | $31.62 | $0.19 | 3,697.0 | -1.71% |
| 2025-08-20 | $32.18 | $31.69 | $0.49 | 4,930.0 | +0.97% |
| 2025-08-19 | $32.38 | $31.32 | $1.06 | 5,754.0 | -0.03% |
| 2025-08-18 | $31.95 | $31.50 | $0.455 | 6,560.0 | +0.76% |
| 2025-08-15 | $31.88 | $31.54 | $0.345 | 5,771.0 | -0.82% |
| 2025-08-14 | $32.70 | $31.75 | $0.95 | 7,442.0 | -2.72% |
| 2025-08-13 | $32.91 | $32.04 | $0.87 | 15,513.0 | +1.67% |
| 2025-08-12 | $32.24 | $30.87 | $1.37 | 11,791.0 | +3.40% |
| 2025-08-11 | $31.30 | $30.81 | $0.4899 | 9,992.0 | +1.30% |
| 2025-08-08 | $31.30 | $30.00 | $1.30 | 15,145.0 | -0.03% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cb Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cb Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.48 | $32.17 | $1.30 | 28,374.0 | -1.44% |
| 2025-08 | $33.40 | $30.00 | $3.40 | 207,348.0 | +5.17% |
| 2025-07 | $33.98 | $27.49 | $6.49 | 419,429.0 | +11.07% |
| 2025-06 | $29.34 | $27.11 | $2.23 | 870,640.0 | -2.20% |
| 2025-05 | $30.54 | $28.64 | $1.90 | 330,047.0 | +1.60% |
| 2025-04 | $29.92 | $26.01 | $3.91 | 308,099.0 | +0.81% |
| 2025-03 | $29.59 | $26.90 | $2.69 | 408,809.0 | +1.75% |
| 2025-02 | $31.59 | $27.57 | $4.02 | 305,587.0 | -6.17% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $21.21 | $2.99 | 88,310.0 | +10.80% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 119,922.0 | +1.75% |
| 2023-10 | $22.00 | $20.52 | $1.48 | 145,659.0 | -1.31% |
| 2023-09 | $21.95 | $20.10 | $1.85 | 75,065.0 | -0.97% |
| 2023-08 | $23.09 | $21.33 | $1.76 | 99,988.0 | -5.63% |
| 2023-07 | $23.15 | $19.96 | $3.19 | 94,696.0 | +10.63% |
| 2023-06 | $22.47 | $18.68 | $3.79 | 279,517.0 | +7.09% |
| 2023-05 | $21.70 | $17.20 | $4.50 | 116,349.0 | -11.21% |
| 2023-04 | $23.73 | $21.00 | $2.73 | 67,519.0 | +0.28% |
| 2023-03 | $24.98 | $21.56 | $3.42 | 90,689.0 | -11.35% |
| 2023-02 | $24.56 | $21.06 | $3.50 | 53,066.0 | +12.39% |
| 2023-01 | $22.72 | $21.03 | $1.69 | 41,976.0 | +1.68% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):