Holen Sie sich die Stockscreener-App
28.59
0.44%
-0.125
Handel nachbörslich:
28.67
0.08
+0.28%
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $28.91 | $28.59 | $0.32 | 11,255.0 | -0.44% |
| 2025-07-01 | $29.00 | $28.14 | $0.855 | 27,045.0 | +0.75% |
| 2025-06-30 | $28.69 | $27.78 | $0.9099 | 19,824.0 | +1.68% |
| 2025-06-27 | $28.67 | $27.63 | $1.04 | 568,069.0 | +1.26% |
| 2025-06-26 | $27.80 | $27.44 | $0.36 | 16,172.0 | +0.36% |
| 2025-06-25 | $27.73 | $27.58 | $0.15 | 16,390.0 | -0.22% |
| 2025-06-24 | $27.66 | $27.54 | $0.12 | 17,873.0 | +0.51% |
| 2025-06-23 | $27.75 | $27.11 | $0.645 | 30,676.0 | +0.05% |
| 2025-06-20 | $27.60 | $27.12 | $0.48 | 18,766.0 | -0.16% |
| 2025-06-18 | $28.04 | $27.53 | $0.51 | 17,148.0 | -0.90% |
| 2025-06-17 | $27.89 | $27.76 | $0.13 | 20,407.0 | -0.32% |
| 2025-06-16 | $28.70 | $27.86 | $0.84 | 19,862.0 | -1.38% |
| 2025-06-13 | $28.55 | $28.26 | $0.29 | 13,529.0 | -1.46% |
| 2025-06-12 | $28.68 | $28.45 | $0.23 | 6,740.0 | +0.46% |
| 2025-06-11 | $28.88 | $28.50 | $0.375 | 16,947.0 | +0.35% |
| 2025-06-10 | $28.58 | $28.27 | $0.305 | 14,499.0 | +0.35% |
| 2025-06-09 | $28.68 | $28.35 | $0.33 | 13,509.0 | -0.98% |
| 2025-06-06 | $28.74 | $28.58 | $0.16 | 11,403.0 | +0.17% |
| 2025-06-05 | $29.20 | $28.56 | $0.64 | 14,444.0 | +0.46% |
| 2025-06-04 | $28.69 | $28.45 | $0.24 | 10,052.0 | -0.73% |
| 2025-06-03 | $29.13 | $28.57 | $0.555 | 12,960.0 | -0.83% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cb Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cb Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.00 | $28.14 | $0.855 | 49,555.0 | +0.32% |
| 2025-06 | $29.34 | $27.11 | $2.23 | 870,640.0 | -2.20% |
| 2025-05 | $30.54 | $28.64 | $1.90 | 330,047.0 | +1.60% |
| 2025-04 | $29.92 | $26.01 | $3.91 | 308,099.0 | +0.81% |
| 2025-03 | $29.59 | $26.90 | $2.69 | 408,809.0 | +1.75% |
| 2025-02 | $31.59 | $27.57 | $4.02 | 305,587.0 | -6.17% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $21.21 | $2.99 | 88,310.0 | +10.80% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 119,922.0 | +1.75% |
| 2023-10 | $22.00 | $20.52 | $1.48 | 145,659.0 | -1.31% |
| 2023-09 | $21.95 | $20.10 | $1.85 | 75,065.0 | -0.97% |
| 2023-08 | $23.09 | $21.33 | $1.76 | 99,988.0 | -5.63% |
| 2023-07 | $23.15 | $19.96 | $3.19 | 94,696.0 | +10.63% |
| 2023-06 | $22.47 | $18.68 | $3.79 | 279,517.0 | +7.09% |
| 2023-05 | $21.70 | $17.20 | $4.50 | 116,349.0 | -11.21% |
| 2023-04 | $23.73 | $21.00 | $2.73 | 67,519.0 | +0.28% |
| 2023-03 | $24.98 | $21.56 | $3.42 | 90,689.0 | -11.35% |
| 2023-02 | $24.56 | $21.06 | $3.50 | 53,066.0 | +12.39% |
| 2023-01 | $22.72 | $21.03 | $1.69 | 41,976.0 | +1.68% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):