Holen Sie sich die Stockscreener-App
292.70
0.78%
2.4506
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $293.8 | $289.0 | $4.82 | 281,572.0 | +0.76% |
| 2026-03-12 | $290.3 | $281.6 | $8.68 | 1,060,312.0 | +2.20% |
| 2026-03-11 | $288.9 | $283.0 | $5.87 | 1,292,413.0 | -0.53% |
| 2026-03-10 | $297.9 | $279.1 | $18.80 | 1,684,330.0 | -4.57% |
| 2026-03-09 | $303.2 | $297.6 | $5.62 | 993,976.0 | -0.69% |
| 2026-03-06 | $302.0 | $296.4 | $5.61 | 759,055.0 | +1.27% |
| 2026-03-05 | $301.7 | $293.2 | $8.59 | 766,940.0 | -1.04% |
| 2026-03-04 | $302.6 | $298.1 | $4.44 | 986,745.0 | -1.25% |
| 2026-03-03 | $305.0 | $294.7 | $10.29 | 1,054,910.0 | +2.33% |
| 2026-03-02 | $305.7 | $297.4 | $8.27 | 1,139,585.0 | -0.74% |
| 2026-02-27 | $303.1 | $291.6 | $11.52 | 1,352,812.0 | +2.54% |
| 2026-02-26 | $294.8 | $288.4 | $6.40 | 591,691.0 | +0.35% |
| 2026-02-25 | $295.0 | $288.6 | $6.39 | 960,723.0 | -0.57% |
| 2026-02-24 | $294.3 | $288.6 | $5.67 | 566,645.0 | +0.98% |
| 2026-02-23 | $293.6 | $288.6 | $5.03 | 1,012,141.0 | +0.50% |
| 2026-02-20 | $288.7 | $282.8 | $5.93 | 568,680.0 | +0.88% |
| 2026-02-19 | $287.5 | $282.1 | $5.46 | 550,563.0 | +0.27% |
| 2026-02-18 | $286.7 | $282.5 | $4.19 | 781,280.0 | +0.42% |
| 2026-02-17 | $285.8 | $276.2 | $9.59 | 1,303,196.0 | +3.30% |
| 2026-02-13 | $275.1 | $270.9 | $4.19 | 850,179.0 | +1.67% |
| 2026-02-12 | $274.4 | $267.5 | $6.91 | 743,641.0 | +0.73% |
| 2026-02-11 | $274.2 | $268.3 | $5.92 | 690,415.0 | -1.98% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $305.7 | $279.1 | $26.63 | 10,019,838.0 | -2.42% |
| 2026-02 | $303.1 | $255.8 | $47.35 | 18,260,988.0 | +13.08% |
| 2026-01 | $279.3 | $247.3 | $32.00 | 16,705,224.0 | +5.60% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $259.6 | $244.7 | $14.82 | 13,120,349.0 | -1.41% |
| 2025-11 | $263.0 | $243.2 | $19.79 | 14,407,457.0 | +5.10% |
| 2025-10 | $251.2 | $231.6 | $19.61 | 17,198,445.0 | +0.16% |
| 2025-09 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| 2025-08 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| 2025-07 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):