Holen Sie sich die Stockscreener-App
296.06
2.11%
6.11
Handel nachbörslich:
296.21
0.15
+0.05%
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $296.7 | $288.2 | $8.45 | 596,560.0 | +2.11% |
| 2026-04-02 | $290.3 | $280.2 | $10.12 | 738,241.0 | +3.45% |
| 2026-04-01 | $283.5 | $278.8 | $4.74 | 854,982.0 | -0.28% |
| 2026-03-31 | $283.9 | $278.3 | $5.65 | 676,162.0 | -0.44% |
| 2026-03-30 | $282.6 | $274.5 | $8.08 | 678,230.0 | +3.41% |
| 2026-03-27 | $283.6 | $272.1 | $11.49 | 835,870.0 | -2.43% |
| 2026-03-26 | $281.9 | $278.2 | $3.75 | 824,207.0 | +0.99% |
| 2026-03-25 | $284.6 | $277.0 | $7.64 | 988,733.0 | -2.14% |
| 2026-03-24 | $283.1 | $279.2 | $3.95 | 671,033.0 | +0.88% |
| 2026-03-23 | $285.9 | $279.8 | $6.09 | 1,050,346.0 | -1.17% |
| 2026-03-20 | $286.7 | $282.5 | $4.27 | 985,702.0 | -0.16% |
| 2026-03-19 | $287.5 | $281.9 | $5.54 | 601,380.0 | -0.89% |
| 2026-03-18 | $296.4 | $287.0 | $9.46 | 695,844.0 | -2.02% |
| 2026-03-17 | $297.1 | $292.3 | $4.79 | 737,484.0 | +0.38% |
| 2026-03-16 | $293.8 | $287.2 | $6.57 | 1,023,970.0 | +0.65% |
| 2026-03-13 | $293.9 | $289.0 | $4.88 | 820,196.0 | -0.12% |
| 2026-03-12 | $290.3 | $281.6 | $8.68 | 1,060,312.0 | +2.20% |
| 2026-03-11 | $288.9 | $283.0 | $5.87 | 1,292,413.0 | -0.53% |
| 2026-03-10 | $297.9 | $279.1 | $18.80 | 1,684,330.0 | -4.57% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $296.7 | $278.8 | $17.92 | 2,786,343.0 | +5.33% |
| 2026-03 | $305.7 | $272.1 | $33.53 | 20,327,423.0 | -6.22% |
| 2026-02 | $303.1 | $255.8 | $47.35 | 18,260,988.0 | +13.08% |
| 2026-01 | $279.3 | $247.3 | $32.00 | 16,705,224.0 | +5.60% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $259.6 | $244.7 | $14.82 | 13,120,349.0 | -1.41% |
| 2025-11 | $263.0 | $243.2 | $19.79 | 14,407,457.0 | +5.10% |
| 2025-10 | $251.2 | $231.6 | $19.61 | 17,198,445.0 | +0.16% |
| 2025-09 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| 2025-08 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| 2025-07 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
0.35%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):