Holen Sie sich die Stockscreener-App
135.25
2.53%
3.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cbre Group Inc-Aktien (CBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $135.7 | $133.3 | $2.45 | 716,314.0 | +2.57% |
| 2026-03-12 | $133.3 | $129.4 | $3.85 | 3,556,643.0 | -0.49% |
| 2026-03-11 | $133.9 | $129.0 | $4.93 | 2,879,132.0 | -1.56% |
| 2026-03-10 | $137.0 | $133.1 | $3.91 | 1,910,257.0 | -1.72% |
| 2026-03-09 | $137.5 | $131.0 | $6.54 | 2,578,118.0 | +0.08% |
| 2026-03-06 | $138.5 | $133.5 | $4.97 | 2,167,224.0 | -3.09% |
| 2026-03-05 | $142.6 | $138.9 | $3.70 | 1,909,485.0 | -0.39% |
| 2026-03-04 | $143.8 | $141.7 | $2.06 | 1,935,044.0 | -0.62% |
| 2026-03-03 | $144.9 | $139.9 | $5.05 | 2,271,602.0 | -1.61% |
| 2026-03-02 | $146.2 | $141.7 | $4.52 | 2,316,277.0 | -1.82% |
| 2026-02-27 | $148.3 | $144.0 | $4.25 | 3,370,970.0 | -1.56% |
| 2026-02-26 | $150.9 | $148.1 | $2.82 | 1,755,556.0 | +1.87% |
| 2026-02-25 | $148.0 | $144.2 | $3.77 | 2,482,167.0 | +0.73% |
| 2026-02-24 | $148.5 | $143.7 | $4.76 | 2,388,057.0 | +1.38% |
| 2026-02-23 | $150.1 | $143.3 | $6.73 | 3,636,830.0 | -1.93% |
| 2026-02-20 | $150.2 | $146.2 | $3.97 | 2,114,170.0 | -1.46% |
| 2026-02-19 | $151.7 | $147.7 | $3.96 | 2,583,471.0 | -1.86% |
| 2026-02-18 | $153.1 | $141.7 | $11.45 | 4,949,219.0 | +7.63% |
| 2026-02-17 | $143.2 | $138.4 | $4.79 | 3,577,175.0 | -0.75% |
| 2026-02-13 | $144.9 | $132.2 | $12.72 | 7,106,693.0 | +4.42% |
| 2026-02-12 | $153.0 | $125.8 | $27.22 | 12,456,199.0 | -8.84% |
| 2026-02-11 | $172.2 | $144.3 | $27.95 | 7,271,555.0 | -12.24% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $146.2 | $129.0 | $17.17 | 22,240,096.0 | -8.42% |
| 2026-02 | $174.3 | $125.8 | $48.49 | 63,921,754.0 | -13.31% |
| 2026-01 | $173.1 | $159.2 | $13.82 | 25,189,989.0 | +5.93% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $165.7 | $155.2 | $10.55 | 28,847,717.0 | +0.91% |
| 2025-11 | $163.9 | $146.7 | $17.25 | 26,759,500.0 | +6.17% |
| 2025-10 | $171.0 | $150.1 | $20.94 | 35,078,715.0 | -3.26% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):