144.54
price up icon1.19%   1.475
 
loading

Cbre Group Inc-Aktien (CBRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $144.9 $143.3 $1.58 251,882.0 +1.09%
2025-07-22 $143.5 $140.6 $2.88 1,256,741.0 +1.15%
2025-07-21 $143.5 $139.8 $3.69 1,361,267.0 +1.41%
2025-07-18 $140.0 $138.7 $1.35 995,863.0 +0.50%
2025-07-17 $139.7 $137.7 $1.91 1,092,153.0 +0.30%
2025-07-16 $138.9 $135.4 $3.42 1,584,316.0 +0.96%
2025-07-15 $141.5 $136.9 $4.57 1,994,892.0 -2.82%
2025-07-14 $141.6 $140.0 $1.59 824,778.0 +0.37%
2025-07-11 $140.7 $139.2 $1.48 1,049,014.0 -0.50%
2025-07-10 $142.5 $139.4 $3.02 923,032.0 +1.04%
2025-07-09 $141.5 $139.3 $2.26 1,379,620.0 -0.10%
2025-07-08 $143.5 $139.9 $3.58 1,597,828.0 -1.86%
2025-07-07 $143.3 $141.3 $2.02 1,127,364.0 -0.45%
2025-07-03 $144.2 $141.6 $2.51 721,444.0 +0.47%
2025-07-02 $142.6 $140.9 $1.69 1,018,703.0 +0.63%
2025-07-01 $142.2 $138.6 $3.61 1,288,117.0 +1.07%
2025-06-30 $140.5 $138.4 $2.11 1,902,183.0 +0.53%
2025-06-27 $140.6 $138.1 $2.52 2,667,081.0 +0.93%
2025-06-26 $138.4 $134.3 $4.02 1,900,033.0 +2.12%
2025-06-25 $138.6 $135.2 $3.43 1,278,969.0 -2.81%
2025-06-24 $140.2 $138.1 $2.16 1,426,852.0 +0.38%

Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $144.9 $135.4 $9.49 18,467,014.0 +3.22%
2025-06 $140.6 $121.8 $18.76 30,026,056.0 +12.08%
2025-05 $133.8 $118.8 $15.00 39,010,320.0 +2.32%
2025-04 $133.7 $108.5 $25.26 47,967,370.0 -6.58%
2025-03 $142.9 $121.0 $21.92 38,393,549.0 -7.86%
2025-02 $147.8 $135.2 $12.56 32,944,274.0 -1.93%
2025-01 $147.1 $120.3 $26.84 35,092,828.0 +10.24%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.7 $125.4 $15.32 34,968,849.0 -6.94%
2024-11 $142.0 $127.9 $14.09 36,739,567.0 +6.89%
2024-10 $136.1 $118.2 $17.82 39,013,301.0 +5.21%
2024-09 $124.8 $112.4 $12.46 31,751,639.0 +8.11%
2024-08 $118.4 $105.2 $13.22 28,773,779.0 +2.16%
2024-07 $114.5 $85.74 $28.77 35,837,493.0 +26.48%
2024-06 $91.32 $84.24 $7.08 33,266,159.0 +1.18%
2024-05 $93.40 $85.09 $8.31 36,364,175.0 +1.36%
2024-04 $97.35 $84.33 $13.02 31,563,871.0 -10.64%
2024-03 $98.65 $90.97 $7.68 30,675,082.0 +5.82%
2024-02 $96.00 $82.75 $13.25 42,260,413.0 +6.47%
2024-01 $93.34 $82.99 $10.35 30,206,496.0 -7.28%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.27 $78.98 $15.29 33,875,300.0 +17.90%
2023-11 $80.73 $68.72 $12.02 34,775,838.0 +13.87%
2023-10 $74.42 $64.63 $9.79 36,171,473.0 -6.12%
2023-09 $86.97 $72.12 $14.85 39,325,951.0 -13.16%
2023-08 $85.93 $80.59 $5.34 28,350,689.0 +2.09%
2023-07 $89.23 $80.21 $9.02 32,389,267.0 +3.22%
2023-06 $81.51 $73.95 $7.56 37,822,988.0 +7.73%
2023-05 $78.58 $71.45 $7.13 43,739,064.0 -2.27%
2023-04 $77.82 $68.90 $8.92 33,344,111.0 +5.29%
2023-03 $86.56 $66.43 $20.13 46,356,544.0 -14.48%
2023-02 $89.58 $82.98 $6.60 27,147,304.0 -0.43%
2023-01 $86.52 $77.47 $9.05 25,568,813.0 +11.11%
$90.46
price up icon 6.05%
$19.62
price up icon 1.45%
real_estate_services JLL
$261.99
price up icon 0.73%
real_estate_services FSV
$178.82
price down icon 0.48%
$139.85
price down icon 0.16%
Kapitalisierung:     |  Volumen (24h):