Holen Sie sich die Stockscreener-App
156.65
0.40%
0.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cbre Group Inc-Aktien (CBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $158.0 | $155.7 | $2.38 | 1,983,257.0 | +0.40% |
| 2025-12-09 | $158.8 | $155.4 | $3.41 | 1,506,690.0 | +0.41% |
| 2025-12-08 | $160.2 | $155.2 | $5.00 | 1,618,315.0 | -3.40% |
| 2025-12-05 | $162.2 | $160.4 | $1.88 | 821,982.0 | -0.38% |
| 2025-12-04 | $163.0 | $160.6 | $2.37 | 1,166,037.0 | -0.50% |
| 2025-12-03 | $162.9 | $159.2 | $3.65 | 1,149,131.0 | +1.85% |
| 2025-12-02 | $161.8 | $158.0 | $3.78 | 1,106,741.0 | -0.01% |
| 2025-12-01 | $161.4 | $159.1 | $2.32 | 1,092,954.0 | -1.54% |
| 2025-11-28 | $163.0 | $160.1 | $2.86 | 621,629.0 | -0.23% |
| 2025-11-26 | $163.9 | $161.5 | $2.46 | 1,115,885.0 | +0.00% |
| 2025-11-25 | $162.7 | $158.7 | $4.01 | 1,042,962.0 | +2.63% |
| 2025-11-24 | $158.5 | $155.7 | $2.85 | 2,026,356.0 | +0.80% |
| 2025-11-21 | $157.2 | $151.9 | $5.31 | 2,054,387.0 | +3.44% |
| 2025-11-20 | $156.5 | $151.5 | $5.02 | 2,133,533.0 | -0.14% |
| 2025-11-19 | $153.2 | $150.6 | $2.59 | 1,319,890.0 | +1.14% |
| 2025-11-18 | $151.5 | $148.8 | $2.73 | 1,350,302.0 | +0.45% |
| 2025-11-17 | $154.0 | $149.2 | $4.79 | 1,199,215.0 | -2.77% |
| 2025-11-14 | $154.3 | $151.9 | $2.37 | 1,067,040.0 | +0.32% |
| 2025-11-13 | $156.5 | $152.6 | $3.89 | 1,106,414.0 | -1.44% |
| 2025-11-12 | $156.9 | $154.0 | $2.95 | 1,163,898.0 | +0.32% |
| 2025-11-11 | $155.9 | $151.8 | $4.06 | 1,334,832.0 | +2.02% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $163.0 | $155.2 | $7.82 | 12,428,364.0 | -3.20% |
| 2025-11 | $163.9 | $146.7 | $17.25 | 26,759,500.0 | +6.17% |
| 2025-10 | $171.0 | $150.1 | $20.94 | 35,078,715.0 | -3.26% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
0.09%
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):