66.86
price down icon6.96%   -5.00
after-market Handel nachbörslich: 66.86
loading

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $70.89 $66.82 $4.07 642,191.0 -6.96%
2025-07-23 $71.93 $70.54 $1.39 330,957.0 +5.43%
2025-07-22 $68.66 $66.17 $2.48 922,024.0 +2.40%
2025-07-21 $67.60 $65.71 $1.89 527,006.0 +1.40%
2025-07-18 $66.80 $64.87 $1.93 440,119.0 -0.39%
2025-07-17 $67.95 $65.11 $2.84 1,143,556.0 -0.14%
2025-07-16 $66.33 $64.06 $2.27 744,803.0 +3.29%
2025-07-15 $65.12 $63.45 $1.68 877,205.0 -0.81%
2025-07-14 $67.83 $63.94 $3.89 1,653,760.0 -4.27%
2025-07-11 $68.53 $66.53 $2.00 645,496.0 -1.54%
2025-07-10 $69.33 $66.10 $3.23 1,122,592.0 +3.02%
2025-07-09 $67.36 $65.33 $2.03 616,921.0 -0.06%
2025-07-08 $67.83 $65.55 $2.28 943,430.0 +1.39%
2025-07-07 $66.96 $64.41 $2.55 1,053,990.0 -2.12%
2025-07-03 $67.80 $66.28 $1.52 390,173.0 -1.55%
2025-07-02 $68.08 $64.00 $4.08 841,384.0 +5.17%
2025-07-01 $66.42 $61.26 $5.16 1,100,127.0 +5.75%
2025-06-30 $61.75 $59.29 $2.46 946,615.0 +0.96%
2025-06-27 $63.70 $59.91 $3.80 1,398,470.0 -3.98%
2025-06-26 $63.42 $60.17 $3.25 1,490,416.0 +2.19%
2025-06-25 $62.19 $59.73 $2.45 1,332,319.0 +1.72%
2025-06-24 $62.68 $60.13 $2.55 954,183.0 +1.27%

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cracker Barrel Old Country Store Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cracker Barrel Old Country Store Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.93 $61.26 $10.67 14,637,925.0 +9.46%
2025-06 $63.70 $51.95 $11.75 27,103,932.0 +6.34%
2025-05 $60.66 $41.73 $18.93 18,342,158.0 +34.52%
2025-04 $46.62 $33.85 $12.77 22,996,284.0 +9.99%
2025-03 $51.04 $38.56 $12.48 24,417,798.0 -14.29%
2025-02 $64.94 $44.28 $20.66 12,706,986.0 -30.30%
2025-01 $65.43 $53.10 $12.33 14,717,544.0 +22.93%

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.20 $48.28 $10.92 15,765,086.0 -2.81%
2024-11 $57.14 $44.59 $12.55 13,218,217.0 +16.80%
2024-10 $51.37 $41.89 $9.48 12,634,683.0 +4.90%
2024-09 $47.05 $34.88 $12.17 17,504,934.0 +14.58%
2024-08 $46.07 $37.21 $8.86 13,394,712.0 -13.64%
2024-07 $47.50 $38.49 $9.01 14,537,519.0 +8.70%
2024-06 $52.14 $40.31 $11.83 15,705,295.0 -13.57%
2024-05 $59.71 $43.38 $16.33 25,230,708.0 -16.17%
2024-04 $73.20 $54.87 $18.33 18,344,728.0 -19.99%
2024-03 $74.21 $64.44 $9.77 12,145,638.0 +9.98%
2024-02 $82.98 $65.46 $17.52 13,037,114.0 -14.51%
2024-01 $79.78 $70.52 $9.26 10,953,124.0 +0.35%

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.52 $67.01 $16.50 11,454,062.0 +14.82%
2023-11 $79.00 $64.07 $14.93 12,804,205.0 +1.16%
2023-10 $72.91 $63.51 $9.40 11,496,256.0 -1.25%
2023-09 $83.03 $62.69 $20.34 14,405,759.0 -18.48%
2023-08 $93.40 $80.23 $13.17 10,164,737.0 -11.56%
2023-07 $98.60 $89.17 $9.42 10,409,960.0 +0.02%
2023-06 $102.9 $90.07 $12.82 13,499,693.0 -4.94%
2023-05 $116.0 $95.64 $20.41 11,004,418.0 -7.67%
2023-04 $121.2 $102.4 $18.74 8,533,317.0 -6.55%
2023-03 $115.6 $104.7 $10.91 16,455,619.0 +4.26%
2023-02 $117.0 $106.6 $10.38 6,892,309.0 -2.35%
2023-01 $111.9 $93.03 $18.85 7,775,537.0 +17.77%
$86.27
price down icon 5.91%
$184.19
price down icon 1.23%
restaurants DPZ
$476.34
price down icon 0.36%
$48.72
price down icon 0.80%
restaurants QSR
$70.01
price down icon 1.59%
restaurants DRI
$202.82
price down icon 2.73%
Kapitalisierung:     |  Volumen (24h):