Holen Sie sich die Stockscreener-App
27.33
3.19%
-0.90
Handel nachbörslich:
27.49
0.16
+0.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.85 | $27.26 | $1.59 | 1,782,456.0 | -3.19% |
| 2025-12-11 | $30.20 | $27.70 | $2.50 | 4,152,078.0 | +1.00% |
| 2025-12-10 | $28.38 | $25.25 | $3.13 | 6,865,159.0 | +3.52% |
| 2025-12-09 | $28.21 | $26.82 | $1.39 | 5,791,682.0 | +1.43% |
| 2025-12-08 | $28.10 | $26.39 | $1.71 | 3,286,930.0 | -4.35% |
| 2025-12-05 | $28.37 | $27.49 | $0.8825 | 1,505,479.0 | -1.61% |
| 2025-12-04 | $28.95 | $28.17 | $0.7762 | 881,885.0 | -1.99% |
| 2025-12-03 | $29.20 | $28.30 | $0.8989 | 1,029,500.0 | +0.77% |
| 2025-12-02 | $28.89 | $27.71 | $1.18 | 1,366,699.0 | +0.03% |
| 2025-12-01 | $29.10 | $27.92 | $1.18 | 1,088,104.0 | -0.90% |
| 2025-11-28 | $28.99 | $28.50 | $0.4882 | 496,746.0 | +0.38% |
| 2025-11-26 | $29.25 | $28.02 | $1.23 | 1,308,369.0 | +2.20% |
| 2025-11-25 | $28.79 | $26.58 | $2.21 | 1,838,436.0 | +7.60% |
| 2025-11-24 | $27.21 | $25.62 | $1.59 | 3,030,349.0 | -3.40% |
| 2025-11-21 | $28.00 | $25.82 | $2.18 | 2,206,423.0 | +4.31% |
| 2025-11-20 | $27.90 | $25.93 | $1.97 | 1,548,443.0 | -5.49% |
| 2025-11-19 | $27.70 | $26.46 | $1.24 | 3,477,996.0 | +0.62% |
| 2025-11-18 | $29.03 | $27.24 | $1.79 | 2,725,016.0 | -0.65% |
| 2025-11-17 | $28.88 | $27.42 | $1.46 | 1,370,985.0 | -4.85% |
| 2025-11-14 | $30.15 | $28.85 | $1.30 | 1,010,676.0 | -4.59% |
| 2025-11-13 | $30.90 | $29.80 | $1.10 | 860,474.0 | +0.98% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cracker Barrel Old Country Store Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cracker Barrel Old Country Store Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $25.25 | $4.95 | 29,532,428.0 | -5.40% |
| 2025-11 | $33.53 | $25.62 | $7.91 | 31,961,942.0 | -14.27% |
| 2025-10 | $45.49 | $32.53 | $12.96 | 26,104,410.0 | -23.51% |
| 2025-09 | $58.55 | $42.64 | $15.91 | 36,716,904.0 | -26.35% |
| 2025-08 | $63.61 | $50.27 | $13.34 | 32,053,416.0 | -3.52% |
| 2025-07 | $71.93 | $61.06 | $10.87 | 17,526,660.0 | +1.51% |
| 2025-06 | $63.70 | $51.95 | $11.75 | 27,103,932.0 | +6.34% |
| 2025-05 | $60.66 | $41.73 | $18.93 | 18,342,158.0 | +34.52% |
| 2025-04 | $46.62 | $33.85 | $12.77 | 22,996,284.0 | +9.99% |
| 2025-03 | $51.04 | $38.56 | $12.48 | 24,417,798.0 | -14.29% |
| 2025-02 | $64.94 | $44.28 | $20.66 | 12,706,986.0 | -30.30% |
| 2025-01 | $65.43 | $53.10 | $12.33 | 14,717,544.0 | +22.93% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $48.28 | $10.92 | 15,765,086.0 | -2.81% |
| 2024-11 | $57.14 | $44.59 | $12.55 | 13,218,217.0 | +16.80% |
| 2024-10 | $51.37 | $41.89 | $9.48 | 12,634,683.0 | +4.90% |
| 2024-09 | $47.05 | $34.88 | $12.17 | 17,504,934.0 | +14.58% |
| 2024-08 | $46.07 | $37.21 | $8.86 | 13,394,712.0 | -13.64% |
| 2024-07 | $47.50 | $38.49 | $9.01 | 14,537,519.0 | +8.70% |
| 2024-06 | $52.14 | $40.31 | $11.83 | 15,705,295.0 | -13.57% |
| 2024-05 | $59.71 | $43.38 | $16.33 | 25,230,708.0 | -16.17% |
| 2024-04 | $73.20 | $54.87 | $18.33 | 18,344,728.0 | -19.99% |
| 2024-03 | $74.21 | $64.44 | $9.77 | 12,145,638.0 | +9.98% |
| 2024-02 | $82.98 | $65.46 | $17.52 | 13,037,114.0 | -14.51% |
| 2024-01 | $79.78 | $70.52 | $9.26 | 10,953,124.0 | +0.35% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.52 | $67.01 | $16.50 | 11,454,062.0 | +14.82% |
| 2023-11 | $79.00 | $64.07 | $14.93 | 12,804,205.0 | +1.16% |
| 2023-10 | $72.91 | $63.51 | $9.40 | 11,496,256.0 | -1.25% |
| 2023-09 | $83.03 | $62.69 | $20.34 | 14,405,759.0 | -18.48% |
| 2023-08 | $93.40 | $80.23 | $13.17 | 10,164,737.0 | -11.56% |
| 2023-07 | $98.60 | $89.17 | $9.42 | 10,409,960.0 | +0.02% |
| 2023-06 | $102.9 | $90.07 | $12.82 | 13,499,693.0 | -4.94% |
| 2023-05 | $116.0 | $95.64 | $20.41 | 11,004,418.0 | -7.67% |
| 2023-04 | $121.2 | $102.4 | $18.74 | 8,533,317.0 | -6.55% |
| 2023-03 | $115.6 | $104.7 | $10.91 | 16,455,619.0 | +4.26% |
| 2023-02 | $117.0 | $106.6 | $10.38 | 6,892,309.0 | -2.35% |
| 2023-01 | $111.9 | $93.03 | $18.85 | 7,775,537.0 | +17.77% |
0.07%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):