64.59
price up icon5.75%   3.51
after-market Handel nachbörslich: 64.07 -0.52 -0.81%
loading

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $66.42 $61.26 $5.16 1,100,127.0 +5.75%
2025-06-30 $61.75 $59.29 $2.46 946,615.0 +0.96%
2025-06-27 $63.70 $59.91 $3.80 1,398,470.0 -3.98%
2025-06-26 $63.42 $60.17 $3.25 1,490,416.0 +2.19%
2025-06-25 $62.19 $59.73 $2.45 1,332,319.0 +1.72%
2025-06-24 $62.68 $60.13 $2.55 954,183.0 +1.27%
2025-06-23 $59.92 $56.58 $3.34 1,097,223.0 +0.44%
2025-06-20 $59.83 $58.21 $1.62 816,584.0 +0.97%
2025-06-18 $60.68 $58.15 $2.53 1,016,527.0 -2.19%
2025-06-17 $60.53 $55.70 $4.83 1,392,445.0 +5.99%
2025-06-16 $57.73 $53.06 $4.67 1,317,366.0 +9.37%
2025-06-13 $54.62 $51.95 $2.67 1,265,971.0 -5.43%
2025-06-12 $55.28 $53.59 $1.69 1,050,999.0 -1.06%
2025-06-11 $55.77 $52.29 $3.48 3,524,826.0 +2.07%
2025-06-10 $58.65 $53.71 $4.94 2,865,758.0 -10.26%
2025-06-09 $61.44 $56.07 $5.37 1,487,453.0 +9.68%
2025-06-06 $55.73 $52.89 $2.84 831,980.0 +3.26%
2025-06-05 $58.52 $53.22 $5.30 1,619,985.0 -7.17%
2025-06-04 $58.29 $55.84 $2.45 997,830.0 +2.63%
2025-06-03 $57.22 $55.18 $2.04 854,951.0 -0.74%

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cracker Barrel Old Country Store Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cracker Barrel Old Country Store Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $66.42 $61.26 $5.16 1,100,127.0 +0.00%
2025-06 $66.42 $51.95 $14.47 28,204,059.0 +12.45%
2025-05 $60.66 $41.73 $18.93 18,342,158.0 +34.52%
2025-04 $46.62 $33.85 $12.77 22,996,284.0 +9.99%
2025-03 $51.04 $38.56 $12.48 24,417,798.0 -14.29%
2025-02 $64.94 $44.28 $20.66 12,706,986.0 -30.30%
2025-01 $65.43 $53.10 $12.33 14,717,544.0 +22.93%

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.20 $48.28 $10.92 15,765,086.0 -2.81%
2024-11 $57.14 $44.59 $12.55 13,218,217.0 +16.80%
2024-10 $51.37 $41.89 $9.48 12,634,683.0 +4.90%
2024-09 $47.05 $34.88 $12.17 17,504,934.0 +14.58%
2024-08 $46.07 $37.21 $8.86 13,394,712.0 -13.64%
2024-07 $47.50 $38.49 $9.01 14,537,519.0 +8.70%
2024-06 $52.14 $40.31 $11.83 15,705,295.0 -13.57%
2024-05 $59.71 $43.38 $16.33 25,230,708.0 -16.17%
2024-04 $73.20 $54.87 $18.33 18,344,728.0 -19.99%
2024-03 $74.21 $64.44 $9.77 12,145,638.0 +9.98%
2024-02 $82.98 $65.46 $17.52 13,037,114.0 -14.51%
2024-01 $79.78 $70.52 $9.26 10,953,124.0 +0.35%

Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.52 $67.01 $16.50 11,454,062.0 +14.82%
2023-11 $79.00 $64.07 $14.93 12,804,205.0 +1.16%
2023-10 $72.91 $63.51 $9.40 11,496,256.0 -1.25%
2023-09 $83.03 $62.69 $20.34 14,405,759.0 -18.48%
2023-08 $93.40 $80.23 $13.17 10,164,737.0 -11.56%
2023-07 $98.60 $89.17 $9.42 10,409,960.0 +0.02%
2023-06 $102.9 $90.07 $12.82 13,499,693.0 -4.94%
2023-05 $116.0 $95.64 $20.41 11,004,418.0 -7.67%
2023-04 $121.2 $102.4 $18.74 8,533,317.0 -6.55%
2023-03 $115.6 $104.7 $10.91 16,455,619.0 +4.26%
2023-02 $117.0 $106.6 $10.38 6,892,309.0 -2.35%
2023-01 $111.9 $93.03 $18.85 7,775,537.0 +17.77%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):