Holen Sie sich die Stockscreener-App
64.59
5.75%
3.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $66.42 | $61.26 | $5.16 | 1,100,127.0 | +5.75% |
| 2025-06-30 | $61.75 | $59.29 | $2.46 | 946,615.0 | +0.96% |
| 2025-06-27 | $63.70 | $59.91 | $3.80 | 1,398,470.0 | -3.98% |
| 2025-06-26 | $63.42 | $60.17 | $3.25 | 1,490,416.0 | +2.19% |
| 2025-06-25 | $62.19 | $59.73 | $2.45 | 1,332,319.0 | +1.72% |
| 2025-06-24 | $62.68 | $60.13 | $2.55 | 954,183.0 | +1.27% |
| 2025-06-23 | $59.92 | $56.58 | $3.34 | 1,097,223.0 | +0.44% |
| 2025-06-20 | $59.83 | $58.21 | $1.62 | 816,584.0 | +0.97% |
| 2025-06-18 | $60.68 | $58.15 | $2.53 | 1,016,527.0 | -2.19% |
| 2025-06-17 | $60.53 | $55.70 | $4.83 | 1,392,445.0 | +5.99% |
| 2025-06-16 | $57.73 | $53.06 | $4.67 | 1,317,366.0 | +9.37% |
| 2025-06-13 | $54.62 | $51.95 | $2.67 | 1,265,971.0 | -5.43% |
| 2025-06-12 | $55.28 | $53.59 | $1.69 | 1,050,999.0 | -1.06% |
| 2025-06-11 | $55.77 | $52.29 | $3.48 | 3,524,826.0 | +2.07% |
| 2025-06-10 | $58.65 | $53.71 | $4.94 | 2,865,758.0 | -10.26% |
| 2025-06-09 | $61.44 | $56.07 | $5.37 | 1,487,453.0 | +9.68% |
| 2025-06-06 | $55.73 | $52.89 | $2.84 | 831,980.0 | +3.26% |
| 2025-06-05 | $58.52 | $53.22 | $5.30 | 1,619,985.0 | -7.17% |
| 2025-06-04 | $58.29 | $55.84 | $2.45 | 997,830.0 | +2.63% |
| 2025-06-03 | $57.22 | $55.18 | $2.04 | 854,951.0 | -0.74% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cracker Barrel Old Country Store Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cracker Barrel Old Country Store Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $66.42 | $61.26 | $5.16 | 1,100,127.0 | +0.00% |
| 2025-06 | $66.42 | $51.95 | $14.47 | 28,204,059.0 | +12.45% |
| 2025-05 | $60.66 | $41.73 | $18.93 | 18,342,158.0 | +34.52% |
| 2025-04 | $46.62 | $33.85 | $12.77 | 22,996,284.0 | +9.99% |
| 2025-03 | $51.04 | $38.56 | $12.48 | 24,417,798.0 | -14.29% |
| 2025-02 | $64.94 | $44.28 | $20.66 | 12,706,986.0 | -30.30% |
| 2025-01 | $65.43 | $53.10 | $12.33 | 14,717,544.0 | +22.93% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $48.28 | $10.92 | 15,765,086.0 | -2.81% |
| 2024-11 | $57.14 | $44.59 | $12.55 | 13,218,217.0 | +16.80% |
| 2024-10 | $51.37 | $41.89 | $9.48 | 12,634,683.0 | +4.90% |
| 2024-09 | $47.05 | $34.88 | $12.17 | 17,504,934.0 | +14.58% |
| 2024-08 | $46.07 | $37.21 | $8.86 | 13,394,712.0 | -13.64% |
| 2024-07 | $47.50 | $38.49 | $9.01 | 14,537,519.0 | +8.70% |
| 2024-06 | $52.14 | $40.31 | $11.83 | 15,705,295.0 | -13.57% |
| 2024-05 | $59.71 | $43.38 | $16.33 | 25,230,708.0 | -16.17% |
| 2024-04 | $73.20 | $54.87 | $18.33 | 18,344,728.0 | -19.99% |
| 2024-03 | $74.21 | $64.44 | $9.77 | 12,145,638.0 | +9.98% |
| 2024-02 | $82.98 | $65.46 | $17.52 | 13,037,114.0 | -14.51% |
| 2024-01 | $79.78 | $70.52 | $9.26 | 10,953,124.0 | +0.35% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.52 | $67.01 | $16.50 | 11,454,062.0 | +14.82% |
| 2023-11 | $79.00 | $64.07 | $14.93 | 12,804,205.0 | +1.16% |
| 2023-10 | $72.91 | $63.51 | $9.40 | 11,496,256.0 | -1.25% |
| 2023-09 | $83.03 | $62.69 | $20.34 | 14,405,759.0 | -18.48% |
| 2023-08 | $93.40 | $80.23 | $13.17 | 10,164,737.0 | -11.56% |
| 2023-07 | $98.60 | $89.17 | $9.42 | 10,409,960.0 | +0.02% |
| 2023-06 | $102.9 | $90.07 | $12.82 | 13,499,693.0 | -4.94% |
| 2023-05 | $116.0 | $95.64 | $20.41 | 11,004,418.0 | -7.67% |
| 2023-04 | $121.2 | $102.4 | $18.74 | 8,533,317.0 | -6.55% |
| 2023-03 | $115.6 | $104.7 | $10.91 | 16,455,619.0 | +4.26% |
| 2023-02 | $117.0 | $106.6 | $10.38 | 6,892,309.0 | -2.35% |
| 2023-01 | $111.9 | $93.03 | $18.85 | 7,775,537.0 | +17.77% |
0.38%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):