Holen Sie sich die Stockscreener-App
60.03
1.10%
-0.67
Handel nachbörslich:
60.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $60.54 | $59.53 | $1.01 | 181,800.0 | -1.10% |
| 2025-12-11 | $61.24 | $59.97 | $1.27 | 240,604.0 | +0.86% |
| 2025-12-10 | $60.92 | $58.04 | $2.88 | 322,622.0 | +2.68% |
| 2025-12-09 | $60.50 | $58.31 | $2.19 | 188,144.0 | -1.33% |
| 2025-12-08 | $59.85 | $58.18 | $1.67 | 274,437.0 | +1.24% |
| 2025-12-05 | $58.84 | $58.06 | $0.785 | 152,538.0 | +0.20% |
| 2025-12-04 | $58.75 | $57.91 | $0.8429 | 178,955.0 | -0.02% |
| 2025-12-03 | $58.67 | $57.51 | $1.16 | 199,573.0 | +1.46% |
| 2025-12-02 | $58.29 | $57.53 | $0.7638 | 157,123.0 | -0.47% |
| 2025-12-01 | $58.05 | $56.27 | $1.77 | 232,040.0 | +2.17% |
| 2025-11-28 | $57.24 | $56.53 | $0.71 | 175,322.0 | -0.98% |
| 2025-11-26 | $58.28 | $57.29 | $0.99 | 352,232.0 | -1.16% |
| 2025-11-25 | $58.84 | $56.77 | $2.07 | 249,411.0 | +2.31% |
| 2025-11-24 | $57.12 | $56.02 | $1.10 | 180,287.0 | -0.53% |
| 2025-11-21 | $57.55 | $55.18 | $2.37 | 213,553.0 | +3.85% |
| 2025-11-20 | $55.52 | $54.34 | $1.19 | 388,406.0 | +1.14% |
| 2025-11-19 | $54.57 | $53.55 | $1.02 | 236,993.0 | +1.08% |
| 2025-11-18 | $56.02 | $53.46 | $2.56 | 335,952.0 | -1.85% |
| 2025-11-17 | $56.72 | $54.41 | $2.31 | 250,192.0 | -3.19% |
| 2025-11-14 | $56.69 | $55.27 | $1.42 | 136,213.0 | +0.37% |
| 2025-11-13 | $57.48 | $55.97 | $1.51 | 180,841.0 | -1.49% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.24 | $56.27 | $4.97 | 2,309,636.0 | +5.76% |
| 2025-11 | $58.84 | $53.46 | $5.38 | 4,289,103.0 | +2.31% |
| 2025-10 | $59.92 | $54.59 | $5.33 | 4,873,723.0 | -5.39% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.08 | $43.84 | $10.23 | 6,859,392.0 | +17.47% |
| 2023-11 | $45.98 | $39.05 | $6.93 | 4,830,830.0 | +11.04% |
| 2023-10 | $43.66 | $35.38 | $8.28 | 6,106,653.0 | -5.35% |
| 2023-09 | $48.51 | $40.26 | $8.25 | 6,535,490.0 | -11.23% |
| 2023-08 | $55.45 | $46.27 | $9.18 | 6,590,579.0 | -11.67% |
| 2023-07 | $54.50 | $42.09 | $12.41 | 15,030,868.0 | +14.83% |
| 2023-06 | $55.64 | $46.24 | $9.40 | 7,882,018.0 | -5.18% |
| 2023-05 | $50.81 | $44.26 | $6.55 | 7,138,236.0 | -1.04% |
| 2023-04 | $52.81 | $45.53 | $7.28 | 9,587,234.0 | -4.82% |
| 2023-03 | $61.00 | $48.99 | $12.01 | 8,549,635.0 | -14.02% |
| 2023-02 | $62.91 | $57.27 | $5.64 | 3,775,690.0 | +5.79% |
| 2023-01 | $64.86 | $54.63 | $10.23 | 5,018,406.0 | -8.32% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):