Holen Sie sich die Stockscreener-App
1.41
4.08%
-0.06
Handel nachbörslich:
1.41
Cibus Inc-Aktien (CBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.47 | $1.35 | $0.12 | 299,710.0 | -4.08% |
| 2025-08-14 | $1.47 | $1.39 | $0.08 | 312,633.0 | +3.52% |
| 2025-08-13 | $1.43 | $1.36 | $0.07 | 254,395.0 | +3.65% |
| 2025-08-12 | $1.44 | $1.36 | $0.0799 | 155,752.0 | -2.14% |
| 2025-08-11 | $1.47 | $1.36 | $0.1095 | 268,154.0 | -2.78% |
| 2025-08-08 | $1.50 | $1.42 | $0.0751 | 186,949.0 | -2.37% |
| 2025-08-07 | $1.58 | $1.45 | $0.13 | 107,054.0 | -5.45% |
| 2025-08-06 | $1.56 | $1.47 | $0.09 | 90,469.0 | +0.65% |
| 2025-08-05 | $1.62 | $1.48 | $0.1377 | 71,457.0 | -1.90% |
| 2025-08-04 | $1.58 | $1.49 | $0.09 | 135,023.0 | +6.04% |
| 2025-08-01 | $1.54 | $1.46 | $0.0845 | 188,958.0 | +0.68% |
| 2025-07-31 | $1.56 | $1.47 | $0.0927 | 106,939.0 | -1.99% |
| 2025-07-30 | $1.62 | $1.48 | $0.1375 | 213,423.0 | -2.58% |
| 2025-07-29 | $1.64 | $1.51 | $0.1348 | 106,008.0 | -3.13% |
| 2025-07-28 | $1.62 | $1.56 | $0.06 | 146,685.0 | -0.62% |
| 2025-07-25 | $1.75 | $1.60 | $0.1494 | 141,500.0 | -2.42% |
| 2025-07-24 | $1.78 | $1.62 | $0.1619 | 231,086.0 | -5.71% |
| 2025-07-23 | $1.79 | $1.72 | $0.07 | 116,836.0 | +1.74% |
| 2025-07-22 | $1.75 | $1.60 | $0.15 | 265,443.0 | +4.24% |
| 2025-07-21 | $1.75 | $1.65 | $0.105 | 213,163.0 | -1.79% |
| 2025-07-18 | $1.75 | $1.65 | $0.10 | 115,279.0 | -2.89% |
| 2025-07-17 | $1.75 | $1.63 | $0.125 | 265,941.0 | +5.49% |
| 2025-07-16 | $1.64 | $1.56 | $0.075 | 207,176.0 | +4.46% |
Cibus Inc-Aktien (CBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cibus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cibus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cibus Inc-Aktien (CBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.62 | $1.35 | $0.2677 | 2,370,264.0 | -4.73% |
| 2025-07 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| 2025-06 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| 2025-05 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| 2025-04 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| 2025-03 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| 2025-02 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| 2025-01 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| 2024-11 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| 2024-10 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| 2024-09 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| 2024-08 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| 2024-07 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| 2024-06 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| 2024-05 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| 2024-04 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| 2024-03 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| 2024-02 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| 2024-01 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| 2023-11 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| 2023-10 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| 2023-09 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):