Holen Sie sich die Stockscreener-App
1.66
1.78%
-0.03
Vorhandelsmarkt:
1.66
Cibus Inc-Aktien (CBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.72 | $1.62 | $0.0999 | 133,839.0 | -1.78% |
| 2025-12-09 | $1.75 | $1.55 | $0.2013 | 272,961.0 | +6.29% |
| 2025-12-08 | $1.66 | $1.50 | $0.1599 | 87,010.0 | -3.05% |
| 2025-12-05 | $1.67 | $1.56 | $0.1138 | 226,036.0 | +2.18% |
| 2025-12-04 | $1.62 | $1.46 | $0.16 | 361,821.0 | +10.69% |
| 2025-12-03 | $1.50 | $1.31 | $0.19 | 176,093.0 | +8.21% |
| 2025-12-02 | $1.50 | $1.32 | $0.18 | 141,159.0 | -8.84% |
| 2025-12-01 | $1.49 | $1.37 | $0.12 | 229,174.0 | +8.09% |
| 2025-11-28 | $1.44 | $1.32 | $0.12 | 143,415.0 | +3.03% |
| 2025-11-26 | $1.34 | $1.28 | $0.06 | 155,605.0 | -0.75% |
| 2025-11-25 | $1.33 | $1.25 | $0.08 | 73,000.0 | +4.72% |
| 2025-11-24 | $1.36 | $1.26 | $0.10 | 197,257.0 | +0.79% |
| 2025-11-21 | $1.29 | $1.24 | $0.05 | 79,209.0 | +0.00% |
| 2025-11-20 | $1.39 | $1.25 | $0.135 | 199,681.0 | -0.79% |
| 2025-11-19 | $1.31 | $1.22 | $0.09 | 177,736.0 | -2.31% |
| 2025-11-18 | $1.32 | $1.15 | $0.17 | 117,540.0 | +12.07% |
| 2025-11-17 | $1.23 | $1.16 | $0.068 | 92,019.0 | -4.92% |
| 2025-11-14 | $1.25 | $1.09 | $0.16 | 135,820.0 | -2.40% |
| 2025-11-13 | $1.33 | $1.23 | $0.10 | 195,292.0 | -7.41% |
| 2025-11-12 | $1.37 | $1.32 | $0.0497 | 85,427.0 | +2.27% |
| 2025-11-11 | $1.36 | $1.31 | $0.05 | 77,127.0 | -0.75% |
Cibus Inc-Aktien (CBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cibus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cibus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cibus Inc-Aktien (CBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.31 | $0.44 | 1,761,932.0 | +22.06% |
| 2025-11 | $1.60 | $1.09 | $0.51 | 2,829,431.0 | -15.00% |
| 2025-10 | $1.99 | $1.28 | $0.7069 | 16,367,772.0 | +24.03% |
| 2025-09 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| 2025-08 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| 2025-07 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| 2025-06 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| 2025-05 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| 2025-04 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| 2025-03 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| 2025-02 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| 2025-01 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| 2024-11 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| 2024-10 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| 2024-09 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| 2024-08 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| 2024-07 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| 2024-06 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| 2024-05 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| 2024-04 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| 2024-03 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| 2024-02 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| 2024-01 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| 2023-11 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| 2023-10 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| 2023-09 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):