Holen Sie sich die Stockscreener-App
1.56
1.66%
0.05
Cibus Inc-Aktien (CBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.55 | $1.53 | $0.015 | 5,206.0 | +1.66% |
| 2025-07-02 | $1.56 | $1.50 | $0.06 | 231,115.0 | +1.34% |
| 2025-07-01 | $1.52 | $1.38 | $0.14 | 412,952.0 | +7.97% |
| 2025-06-30 | $1.48 | $1.38 | $0.10 | 452,072.0 | -2.13% |
| 2025-06-27 | $1.59 | $1.41 | $0.18 | 2,660,586.0 | -8.44% |
| 2025-06-26 | $1.67 | $1.49 | $0.18 | 823,618.0 | -3.75% |
| 2025-06-25 | $1.62 | $1.52 | $0.095 | 428,274.0 | +2.56% |
| 2025-06-24 | $1.65 | $1.48 | $0.1695 | 683,012.0 | +3.31% |
| 2025-06-23 | $1.58 | $1.43 | $0.1545 | 412,905.0 | +0.67% |
| 2025-06-20 | $1.57 | $1.40 | $0.17 | 813,211.0 | +2.04% |
| 2025-06-18 | $1.58 | $1.42 | $0.1595 | 458,607.0 | +1.38% |
| 2025-06-17 | $1.57 | $1.40 | $0.1695 | 404,004.0 | -8.23% |
| 2025-06-16 | $1.62 | $1.48 | $0.14 | 652,061.0 | +6.40% |
| 2025-06-13 | $1.61 | $1.46 | $0.15 | 708,049.0 | -7.19% |
| 2025-06-12 | $1.61 | $1.53 | $0.08 | 365,486.0 | +1.27% |
| 2025-06-11 | $1.71 | $1.55 | $0.16 | 725,928.0 | -3.66% |
| 2025-06-10 | $1.70 | $1.59 | $0.11 | 650,709.0 | -0.61% |
| 2025-06-09 | $1.70 | $1.56 | $0.1421 | 870,601.0 | -0.60% |
| 2025-06-06 | $1.72 | $1.53 | $0.1854 | 1,834,941.0 | +7.10% |
| 2025-06-05 | $1.75 | $1.51 | $0.24 | 4,534,564.0 | -34.32% |
| 2025-06-04 | $2.90 | $2.29 | $0.61 | 446,543.0 | -15.71% |
| 2025-06-03 | $2.95 | $2.65 | $0.30 | 199,862.0 | -1.41% |
Cibus Inc-Aktien (CBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cibus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cibus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cibus Inc-Aktien (CBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.56 | $1.38 | $0.18 | 649,273.0 | +11.23% |
| 2025-06 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| 2025-05 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| 2025-04 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| 2025-03 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| 2025-02 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| 2025-01 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| 2024-11 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| 2024-10 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| 2024-09 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| 2024-08 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| 2024-07 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| 2024-06 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| 2024-05 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| 2024-04 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| 2024-03 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| 2024-02 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| 2024-01 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| 2023-11 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| 2023-10 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| 2023-09 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
1.62%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):