Holen Sie sich die Stockscreener-App
1.78
3.02%
0.06
Cibus Inc-Aktien (CBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.81 | $1.71 | $0.10 | 88,419.0 | +3.49% |
| 2025-07-22 | $1.75 | $1.60 | $0.15 | 265,443.0 | +4.24% |
| 2025-07-21 | $1.75 | $1.65 | $0.105 | 213,163.0 | -1.79% |
| 2025-07-18 | $1.75 | $1.65 | $0.10 | 115,279.0 | -2.89% |
| 2025-07-17 | $1.75 | $1.63 | $0.125 | 265,941.0 | +5.49% |
| 2025-07-16 | $1.64 | $1.56 | $0.075 | 207,176.0 | +4.46% |
| 2025-07-15 | $1.58 | $1.52 | $0.06 | 118,288.0 | +1.95% |
| 2025-07-14 | $1.62 | $1.54 | $0.08 | 144,748.0 | -1.28% |
| 2025-07-11 | $1.64 | $1.55 | $0.09 | 268,693.0 | -1.89% |
| 2025-07-10 | $1.65 | $1.58 | $0.07 | 341,335.0 | +0.63% |
| 2025-07-09 | $1.64 | $1.54 | $0.095 | 354,659.0 | -0.63% |
| 2025-07-08 | $1.66 | $1.46 | $0.195 | 362,597.0 | +8.16% |
| 2025-07-07 | $1.55 | $1.45 | $0.0994 | 191,829.0 | -5.16% |
| 2025-07-03 | $1.59 | $1.51 | $0.0794 | 214,066.0 | +2.65% |
| 2025-07-02 | $1.56 | $1.50 | $0.06 | 231,115.0 | +1.34% |
| 2025-07-01 | $1.52 | $1.38 | $0.14 | 412,952.0 | +7.97% |
| 2025-06-30 | $1.48 | $1.38 | $0.10 | 452,072.0 | -2.13% |
| 2025-06-27 | $1.59 | $1.41 | $0.18 | 2,660,586.0 | -8.44% |
| 2025-06-26 | $1.67 | $1.49 | $0.18 | 823,618.0 | -3.75% |
| 2025-06-25 | $1.62 | $1.52 | $0.095 | 428,274.0 | +2.56% |
| 2025-06-24 | $1.65 | $1.48 | $0.1695 | 683,012.0 | +3.31% |
Cibus Inc-Aktien (CBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cibus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cibus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cibus Inc-Aktien (CBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.81 | $1.38 | $0.43 | 3,795,703.0 | +28.99% |
| 2025-06 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| 2025-05 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| 2025-04 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| 2025-03 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| 2025-02 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| 2025-01 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| 2024-11 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| 2024-10 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| 2024-09 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| 2024-08 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| 2024-07 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| 2024-06 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| 2024-05 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| 2024-04 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| 2024-03 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| 2024-02 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| 2024-01 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| 2023-11 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| 2023-10 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| 2023-09 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):