Holen Sie sich die Stockscreener-App
75.30
2.83%
2.07
Handel nachbörslich:
75.30
Cbiz Inc-Aktien (CBZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $75.47 | $74.33 | $1.14 | 251,023.0 | +2.83% |
| 2025-07-22 | $73.87 | $72.64 | $1.23 | 532,787.0 | +0.76% |
| 2025-07-21 | $75.31 | $72.09 | $3.21 | 614,388.0 | -2.70% |
| 2025-07-18 | $75.61 | $74.20 | $1.41 | 777,558.0 | -0.66% |
| 2025-07-17 | $75.22 | $73.79 | $1.43 | 528,083.0 | +1.72% |
| 2025-07-16 | $73.98 | $72.42 | $1.56 | 479,536.0 | +1.99% |
| 2025-07-15 | $73.29 | $72.04 | $1.25 | 546,669.0 | -0.44% |
| 2025-07-14 | $73.06 | $71.73 | $1.33 | 477,498.0 | +0.78% |
| 2025-07-11 | $72.90 | $71.54 | $1.36 | 310,532.0 | -1.30% |
| 2025-07-10 | $74.04 | $72.12 | $1.92 | 325,253.0 | +0.01% |
| 2025-07-09 | $73.66 | $72.21 | $1.45 | 447,774.0 | +0.73% |
| 2025-07-08 | $74.36 | $72.36 | $2.00 | 515,698.0 | -1.44% |
| 2025-07-07 | $73.98 | $72.67 | $1.31 | 503,917.0 | -0.05% |
| 2025-07-03 | $73.89 | $72.05 | $1.84 | 262,116.0 | +1.82% |
| 2025-07-02 | $72.52 | $70.69 | $1.83 | 452,822.0 | +0.06% |
| 2025-07-01 | $72.55 | $70.03 | $2.52 | 828,928.0 | +0.96% |
| 2025-06-30 | $71.81 | $70.27 | $1.54 | 626,751.0 | +0.84% |
| 2025-06-27 | $72.27 | $70.65 | $1.62 | 1,440,730.0 | -1.03% |
| 2025-06-26 | $71.98 | $70.11 | $1.87 | 466,506.0 | +0.96% |
| 2025-06-25 | $71.79 | $70.55 | $1.25 | 560,105.0 | -0.50% |
| 2025-06-24 | $71.60 | $68.97 | $2.63 | 540,543.0 | +3.20% |
Cbiz Inc-Aktien (CBZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbiz Inc-Aktien (CBZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $75.61 | $70.03 | $5.58 | 8,105,605.0 | +5.01% |
| 2025-06 | $74.86 | $66.64 | $8.22 | 11,016,385.0 | -0.73% |
| 2025-05 | $76.57 | $67.18 | $9.39 | 7,562,504.0 | +6.08% |
| 2025-04 | $80.65 | $64.85 | $15.80 | 11,433,358.0 | -10.23% |
| 2025-03 | $78.99 | $66.01 | $12.98 | 7,736,306.0 | -2.96% |
| 2025-02 | $90.13 | $77.88 | $12.25 | 6,175,135.0 | -8.90% |
| 2025-01 | $86.72 | $80.09 | $6.63 | 4,335,783.0 | +4.86% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.74 | $77.14 | $6.60 | 5,838,522.0 | -1.15% |
| 2024-11 | $84.23 | $68.80 | $15.43 | 6,394,493.0 | +19.80% |
| 2024-10 | $72.74 | $63.61 | $9.13 | 6,990,834.0 | +2.44% |
| 2024-09 | $74.15 | $62.66 | $11.50 | 6,464,619.0 | -8.57% |
| 2024-08 | $74.98 | $67.13 | $7.85 | 7,977,431.0 | +6.05% |
| 2024-07 | $86.36 | $69.04 | $17.32 | 6,956,776.0 | -6.34% |
| 2024-06 | $77.28 | $73.01 | $4.27 | 6,252,020.0 | -2.27% |
| 2024-05 | $80.42 | $70.84 | $9.58 | 5,022,562.0 | +6.52% |
| 2024-04 | $78.71 | $70.72 | $7.99 | 6,178,800.0 | -9.32% |
| 2024-03 | $79.55 | $73.47 | $6.08 | 7,522,666.0 | +3.93% |
| 2024-02 | $76.69 | $63.07 | $13.62 | 6,519,808.0 | +18.65% |
| 2024-01 | $66.15 | $60.59 | $5.56 | 5,338,863.0 | +1.71% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.12 | $57.44 | $5.68 | 4,744,506.0 | +8.12% |
| 2023-11 | $58.86 | $51.16 | $7.70 | 3,645,647.0 | +11.41% |
| 2023-10 | $54.95 | $49.15 | $5.80 | 4,863,354.0 | +0.12% |
| 2023-09 | $56.80 | $51.50 | $5.30 | 4,547,123.0 | -7.50% |
| 2023-08 | $56.96 | $52.49 | $4.47 | 4,105,915.0 | +6.09% |
| 2023-07 | $55.16 | $50.10 | $5.05 | 4,571,410.0 | -0.73% |
| 2023-06 | $54.61 | $50.30 | $4.31 | 4,868,650.0 | +5.67% |
| 2023-05 | $52.89 | $49.13 | $3.76 | 3,815,990.0 | -4.31% |
| 2023-04 | $53.47 | $48.10 | $5.37 | 3,501,039.0 | +6.47% |
| 2023-03 | $50.86 | $46.30 | $4.56 | 5,139,874.0 | -1.20% |
| 2023-02 | $51.85 | $45.40 | $6.45 | 4,874,401.0 | +5.25% |
| 2023-01 | $48.80 | $45.22 | $3.58 | 3,239,532.0 | +1.58% |
0.34%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):