75.30
price up icon2.83%   2.07
after-market Handel nachbörslich: 75.30
loading

Cbiz Inc-Aktien (CBZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $75.47 $74.33 $1.14 251,023.0 +2.83%
2025-07-22 $73.87 $72.64 $1.23 532,787.0 +0.76%
2025-07-21 $75.31 $72.09 $3.21 614,388.0 -2.70%
2025-07-18 $75.61 $74.20 $1.41 777,558.0 -0.66%
2025-07-17 $75.22 $73.79 $1.43 528,083.0 +1.72%
2025-07-16 $73.98 $72.42 $1.56 479,536.0 +1.99%
2025-07-15 $73.29 $72.04 $1.25 546,669.0 -0.44%
2025-07-14 $73.06 $71.73 $1.33 477,498.0 +0.78%
2025-07-11 $72.90 $71.54 $1.36 310,532.0 -1.30%
2025-07-10 $74.04 $72.12 $1.92 325,253.0 +0.01%
2025-07-09 $73.66 $72.21 $1.45 447,774.0 +0.73%
2025-07-08 $74.36 $72.36 $2.00 515,698.0 -1.44%
2025-07-07 $73.98 $72.67 $1.31 503,917.0 -0.05%
2025-07-03 $73.89 $72.05 $1.84 262,116.0 +1.82%
2025-07-02 $72.52 $70.69 $1.83 452,822.0 +0.06%
2025-07-01 $72.55 $70.03 $2.52 828,928.0 +0.96%
2025-06-30 $71.81 $70.27 $1.54 626,751.0 +0.84%
2025-06-27 $72.27 $70.65 $1.62 1,440,730.0 -1.03%
2025-06-26 $71.98 $70.11 $1.87 466,506.0 +0.96%
2025-06-25 $71.79 $70.55 $1.25 560,105.0 -0.50%
2025-06-24 $71.60 $68.97 $2.63 540,543.0 +3.20%

Cbiz Inc-Aktien (CBZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cbiz Inc-Aktien (CBZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $75.61 $70.03 $5.58 8,105,605.0 +5.01%
2025-06 $74.86 $66.64 $8.22 11,016,385.0 -0.73%
2025-05 $76.57 $67.18 $9.39 7,562,504.0 +6.08%
2025-04 $80.65 $64.85 $15.80 11,433,358.0 -10.23%
2025-03 $78.99 $66.01 $12.98 7,736,306.0 -2.96%
2025-02 $90.13 $77.88 $12.25 6,175,135.0 -8.90%
2025-01 $86.72 $80.09 $6.63 4,335,783.0 +4.86%

Cbiz Inc-Aktien (CBZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.74 $77.14 $6.60 5,838,522.0 -1.15%
2024-11 $84.23 $68.80 $15.43 6,394,493.0 +19.80%
2024-10 $72.74 $63.61 $9.13 6,990,834.0 +2.44%
2024-09 $74.15 $62.66 $11.50 6,464,619.0 -8.57%
2024-08 $74.98 $67.13 $7.85 7,977,431.0 +6.05%
2024-07 $86.36 $69.04 $17.32 6,956,776.0 -6.34%
2024-06 $77.28 $73.01 $4.27 6,252,020.0 -2.27%
2024-05 $80.42 $70.84 $9.58 5,022,562.0 +6.52%
2024-04 $78.71 $70.72 $7.99 6,178,800.0 -9.32%
2024-03 $79.55 $73.47 $6.08 7,522,666.0 +3.93%
2024-02 $76.69 $63.07 $13.62 6,519,808.0 +18.65%
2024-01 $66.15 $60.59 $5.56 5,338,863.0 +1.71%

Cbiz Inc-Aktien (CBZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.12 $57.44 $5.68 4,744,506.0 +8.12%
2023-11 $58.86 $51.16 $7.70 3,645,647.0 +11.41%
2023-10 $54.95 $49.15 $5.80 4,863,354.0 +0.12%
2023-09 $56.80 $51.50 $5.30 4,547,123.0 -7.50%
2023-08 $56.96 $52.49 $4.47 4,105,915.0 +6.09%
2023-07 $55.16 $50.10 $5.05 4,571,410.0 -0.73%
2023-06 $54.61 $50.30 $4.31 4,868,650.0 +5.67%
2023-05 $52.89 $49.13 $3.76 3,815,990.0 -4.31%
2023-04 $53.47 $48.10 $5.37 3,501,039.0 +6.47%
2023-03 $50.86 $46.30 $4.56 5,139,874.0 -1.20%
2023-02 $51.85 $45.40 $6.45 4,874,401.0 +5.25%
2023-01 $48.80 $45.22 $3.58 3,239,532.0 +1.58%
specialty_business_services ULS
$70.32
price down icon 0.34%
specialty_business_services DLB
$76.79
price up icon 0.23%
$25.41
price up icon 2.01%
$44.15
price up icon 0.73%
specialty_business_services RTO
$25.09
price up icon 1.54%
specialty_business_services RBA
$108.45
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):