14.00
price down icon4.24%   -0.62
after-market Handel nachbörslich: 14.00
loading

Chemours Company-Aktien (CC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $14.54 $13.79 $0.75 4,099,748.0 -4.24%
2025-07-23 $14.65 $14.34 $0.31 2,068,659.0 +5.10%
2025-07-22 $14.24 $13.48 $0.76 4,115,873.0 +2.51%
2025-07-21 $13.97 $13.52 $0.455 2,717,454.0 +0.07%
2025-07-18 $13.87 $13.49 $0.38 2,983,448.0 -0.80%
2025-07-17 $13.77 $13.20 $0.57 2,710,401.0 +3.17%
2025-07-16 $13.31 $12.71 $0.605 3,134,448.0 +0.61%
2025-07-15 $13.80 $13.13 $0.67 2,827,023.0 -2.37%
2025-07-14 $13.68 $13.27 $0.41 2,976,983.0 -2.39%
2025-07-11 $13.91 $13.47 $0.435 3,891,318.0 -1.64%
2025-07-10 $14.79 $13.74 $1.04 4,852,340.0 +2.03%
2025-07-09 $14.03 $13.33 $0.70 4,325,274.0 +1.03%
2025-07-08 $13.90 $12.95 $0.95 8,433,666.0 +9.74%
2025-07-07 $12.97 $12.33 $0.6367 4,354,655.0 -3.94%
2025-07-03 $13.16 $12.70 $0.4613 3,221,029.0 +1.57%
2025-07-02 $12.86 $12.33 $0.527 4,412,423.0 +3.08%
2025-07-01 $12.54 $11.40 $1.14 6,286,759.0 +7.86%
2025-06-30 $11.74 $11.29 $0.45 4,097,346.0 -2.30%
2025-06-27 $11.94 $11.47 $0.465 24,630,332.0 +0.34%
2025-06-26 $12.01 $11.60 $0.41 3,705,913.0 +2.46%
2025-06-25 $11.53 $10.98 $0.55 3,581,238.0 +2.24%

Chemours Company-Aktien (CC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemours Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemours Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chemours Company-Aktien (CC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.79 $11.40 $3.39 71,511,249.0 +22.27%
2025-06 $12.04 $9.13 $2.91 99,648,933.0 +13.03%
2025-05 $12.71 $9.92 $2.79 89,436,217.0 -18.17%
2025-04 $13.38 $9.33 $4.05 63,299,072.0 -8.50%
2025-03 $15.11 $13.09 $2.02 75,236,486.0 -9.50%
2025-02 $19.06 $14.65 $4.41 38,884,108.0 -21.27%
2025-01 $20.12 $16.34 $3.79 31,369,355.0 +12.37%

Chemours Company-Aktien (CC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.27 $16.46 $5.80 34,516,299.0 -22.63%
2024-11 $22.38 $17.64 $4.74 34,653,879.0 +19.71%
2024-10 $20.48 $17.88 $2.61 32,247,242.0 -10.63%
2024-09 $21.27 $16.18 $5.09 29,572,482.0 +4.53%
2024-08 $24.46 $17.67 $6.79 33,703,850.0 -19.57%
2024-07 $25.54 $21.94 $3.60 21,550,833.0 +7.09%
2024-06 $25.80 $22.37 $3.43 30,201,709.0 -9.07%
2024-05 $29.21 $24.51 $4.70 25,186,233.0 -7.21%
2024-04 $29.07 $25.64 $3.43 27,256,593.0 +1.87%
2024-03 $28.90 $19.68 $9.22 49,842,697.0 +33.50%
2024-02 $31.76 $15.10 $16.66 50,659,399.0 -34.80%
2024-01 $32.70 $28.52 $4.18 23,168,709.0 -4.34%

Chemours Company-Aktien (CC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.63 $27.94 $4.69 24,665,650.0 +14.98%
2023-11 $27.64 $23.48 $4.16 25,205,291.0 +13.77%
2023-10 $27.91 $22.88 $5.04 30,101,563.0 -14.05%
2023-09 $35.15 $27.28 $7.87 23,002,486.0 -17.55%
2023-08 $37.83 $31.70 $6.13 25,590,750.0 -8.00%
2023-07 $39.05 $35.30 $3.75 24,291,631.0 +0.24%
2023-06 $37.34 $26.50 $10.85 49,629,797.0 +39.26%
2023-05 $30.86 $26.39 $4.46 24,954,532.0 -8.88%
2023-04 $30.71 $26.96 $3.75 18,325,558.0 -2.91%
2023-03 $36.94 $27.75 $9.19 30,078,068.0 -12.40%
2023-02 $36.70 $32.71 $3.98 21,163,445.0 -6.07%
2023-01 $36.45 $30.14 $6.31 16,207,974.0 +18.84%
specialty_chemicals WLK
$82.21
price down icon 5.84%
specialty_chemicals RPM
$122.64
price up icon 8.58%
specialty_chemicals IFF
$75.88
price down icon 2.04%
specialty_chemicals LYB
$60.70
price down icon 9.70%
specialty_chemicals PPG
$115.02
price down icon 1.36%
specialty_chemicals DD
$74.80
price down icon 2.32%
Kapitalisierung:     |  Volumen (24h):