Holen Sie sich die Stockscreener-App
21.70
0.70%
0.15
Handel nachbörslich:
21.69
-0.010
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CC?
Forum
Prognose
Dividendenhistorie
Chemours Company-Aktien (CC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.25 | $21.29 | $0.96 | 1,708,530.0 | +0.70% |
| 2026-04-02 | $21.88 | $21.19 | $0.69 | 2,497,094.0 | +0.14% |
| 2026-04-01 | $22.36 | $20.76 | $1.59 | 3,231,686.0 | -2.32% |
| 2026-03-31 | $22.43 | $21.40 | $1.03 | 3,259,223.0 | +3.92% |
| 2026-03-30 | $22.33 | $21.04 | $1.29 | 2,686,184.0 | -1.85% |
| 2026-03-27 | $21.89 | $21.16 | $0.73 | 2,517,333.0 | +0.09% |
| 2026-03-26 | $21.69 | $20.26 | $1.43 | 4,022,906.0 | +3.90% |
| 2026-03-25 | $20.96 | $20.32 | $0.64 | 2,417,357.0 | +1.96% |
| 2026-03-24 | $20.48 | $18.32 | $2.16 | 3,404,193.0 | +10.11% |
| 2026-03-23 | $19.06 | $17.92 | $1.14 | 3,145,418.0 | +4.52% |
| 2026-03-20 | $19.02 | $17.59 | $1.43 | 9,292,789.0 | -6.55% |
| 2026-03-19 | $19.54 | $17.99 | $1.55 | 2,847,586.0 | -0.42% |
| 2026-03-18 | $19.57 | $19.00 | $0.575 | 3,059,383.0 | +0.16% |
| 2026-03-17 | $20.08 | $17.80 | $2.28 | 6,138,562.0 | +7.65% |
| 2026-03-16 | $18.08 | $17.36 | $0.715 | 3,105,182.0 | +0.40% |
| 2026-03-13 | $18.31 | $17.04 | $1.27 | 4,145,696.0 | -0.73% |
| 2026-03-12 | $18.13 | $17.21 | $0.92 | 2,636,438.0 | -1.06% |
| 2026-03-11 | $18.16 | $17.48 | $0.685 | 2,639,497.0 | +0.51% |
| 2026-03-10 | $18.38 | $17.08 | $1.30 | 2,941,269.0 | +2.18% |
Chemours Company-Aktien (CC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemours Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemours Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemours Company-Aktien (CC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.36 | $20.76 | $1.59 | 9,145,840.0 | -1.50% |
| 2026-03 | $22.43 | $15.48 | $6.95 | 79,549,675.0 | +20.78% |
| 2026-02 | $21.85 | $14.75 | $7.10 | 79,997,835.0 | +21.68% |
| 2026-01 | $16.58 | $11.83 | $4.75 | 59,909,235.0 | +27.14% |
Chemours Company-Aktien (CC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $11.55 | $1.87 | 44,673,107.0 | -7.58% |
| 2025-11 | $13.34 | $10.44 | $2.90 | 62,647,737.0 | -4.48% |
| 2025-10 | $16.82 | $12.52 | $4.30 | 63,483,919.0 | -15.47% |
| 2025-09 | $18.09 | $14.62 | $3.47 | 65,671,232.0 | +2.86% |
| 2025-08 | $15.54 | $11.24 | $4.30 | 84,983,302.0 | +28.55% |
| 2025-07 | $14.79 | $11.40 | $3.39 | 86,141,354.0 | +4.63% |
| 2025-06 | $12.04 | $9.13 | $2.91 | 99,648,933.0 | +13.03% |
| 2025-05 | $12.71 | $9.92 | $2.79 | 89,436,217.0 | -18.17% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company-Aktien (CC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
0.83%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):