Holen Sie sich die Stockscreener-App
22.11
3.39%
0.735
Handel nachbörslich:
22.20
0.095
+0.43%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CC?
Forum
Prognose
Dividendenhistorie
Chemours Company-Aktien (CC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.13 | $21.37 | $0.76 | 1,789,150.0 | +3.44% |
| 2026-05-22 | $21.93 | $21.17 | $0.755 | 2,042,170.0 | -0.33% |
| 2026-05-21 | $22.31 | $20.42 | $1.89 | 3,317,558.0 | -3.73% |
| 2026-05-20 | $22.64 | $21.90 | $0.74 | 1,702,517.0 | +2.39% |
| 2026-05-19 | $22.74 | $21.61 | $1.13 | 4,165,969.0 | -5.19% |
| 2026-05-18 | $24.05 | $22.84 | $1.21 | 3,349,638.0 | -0.82% |
| 2026-05-15 | $24.29 | $23.11 | $1.18 | 2,377,197.0 | -6.96% |
| 2026-05-14 | $25.69 | $24.62 | $1.07 | 2,156,314.0 | -1.27% |
| 2026-05-13 | $25.62 | $24.27 | $1.35 | 3,907,770.0 | +2.07% |
| 2026-05-12 | $25.41 | $24.18 | $1.23 | 3,251,776.0 | -2.34% |
| 2026-05-11 | $25.38 | $23.48 | $1.90 | 3,474,632.0 | +9.64% |
| 2026-05-08 | $23.33 | $22.20 | $1.13 | 2,881,566.0 | +2.81% |
| 2026-05-07 | $24.11 | $22.17 | $1.94 | 4,765,734.0 | -5.32% |
| 2026-05-06 | $25.20 | $23.05 | $2.15 | 7,064,324.0 | -15.28% |
| 2026-05-05 | $28.67 | $27.24 | $1.43 | 6,026,010.0 | +2.65% |
| 2026-05-04 | $28.01 | $26.40 | $1.61 | 3,604,505.0 | -1.84% |
| 2026-05-01 | $27.76 | $26.88 | $0.88 | 2,464,138.0 | +2.89% |
| 2026-04-30 | $27.52 | $26.31 | $1.21 | 2,182,004.0 | +2.32% |
| 2026-04-29 | $26.82 | $25.61 | $1.21 | 2,009,927.0 | +2.49% |
| 2026-04-28 | $26.59 | $25.49 | $1.10 | 2,011,967.0 | -2.95% |
Chemours Company-Aktien (CC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemours Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemours Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemours Company-Aktien (CC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.67 | $20.42 | $8.25 | 60,130,118.0 | -17.98% |
| 2026-04 | $27.52 | $20.51 | $7.01 | 49,765,388.0 | +22.33% |
| 2026-03 | $22.43 | $15.48 | $6.95 | 79,549,675.0 | +20.78% |
| 2026-02 | $21.85 | $14.75 | $7.10 | 79,997,835.0 | +21.68% |
| 2026-01 | $16.58 | $11.83 | $4.75 | 59,909,235.0 | +27.14% |
Chemours Company-Aktien (CC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $11.55 | $1.87 | 44,673,107.0 | -7.58% |
| 2025-11 | $13.34 | $10.44 | $2.90 | 62,647,737.0 | -4.48% |
| 2025-10 | $16.82 | $12.52 | $4.30 | 63,483,919.0 | -15.47% |
| 2025-09 | $18.09 | $14.62 | $3.47 | 65,671,232.0 | +2.86% |
| 2025-08 | $15.54 | $11.24 | $4.30 | 84,983,302.0 | +28.55% |
| 2025-07 | $14.79 | $11.40 | $3.39 | 86,141,354.0 | +4.63% |
| 2025-06 | $12.04 | $9.13 | $2.91 | 99,648,933.0 | +13.03% |
| 2025-05 | $12.71 | $9.92 | $2.79 | 89,436,217.0 | -18.17% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company-Aktien (CC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
0.66%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):