Holen Sie sich die Stockscreener-App
2.42
9.01%
0.20
Handel nachbörslich:
2.43
0.01
+0.41%
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.44 | $2.36 | $0.0799 | 293,584.0 | +9.01% |
| 2025-07-22 | $2.30 | $2.15 | $0.1549 | 869,000.0 | -2.20% |
| 2025-07-21 | $2.48 | $2.26 | $0.2276 | 1,305,532.0 | -2.16% |
| 2025-07-18 | $2.71 | $2.23 | $0.475 | 3,476,011.0 | +6.42% |
| 2025-07-17 | $2.26 | $1.92 | $0.34 | 1,439,565.0 | +7.92% |
| 2025-07-16 | $2.23 | $2.01 | $0.22 | 1,281,941.0 | -4.27% |
| 2025-07-15 | $2.39 | $2.10 | $0.29 | 1,703,526.0 | -11.34% |
| 2025-07-14 | $2.40 | $2.14 | $0.2604 | 2,438,170.0 | +6.73% |
| 2025-07-11 | $2.41 | $1.93 | $0.4796 | 4,061,023.0 | +12.06% |
| 2025-07-10 | $2.04 | $1.89 | $0.145 | 1,330,686.0 | -1.49% |
| 2025-07-09 | $2.17 | $1.73 | $0.4348 | 3,457,799.0 | +18.13% |
| 2025-07-08 | $1.80 | $1.53 | $0.27 | 1,567,005.0 | +12.50% |
| 2025-07-07 | $1.53 | $1.44 | $0.09 | 569,569.0 | +2.70% |
| 2025-07-03 | $1.56 | $1.44 | $0.125 | 728,171.0 | -2.63% |
| 2025-07-02 | $1.53 | $1.43 | $0.1032 | 1,765,193.0 | +0.66% |
| 2025-07-01 | $1.60 | $1.40 | $0.2041 | 1,068,163.0 | +5.59% |
| 2025-06-30 | $1.48 | $1.40 | $0.08 | 677,845.0 | +2.14% |
| 2025-06-27 | $1.55 | $1.40 | $0.15 | 8,237,882.0 | -7.89% |
| 2025-06-26 | $1.56 | $1.47 | $0.086 | 676,705.0 | -1.30% |
| 2025-06-25 | $1.57 | $1.48 | $0.09 | 471,392.0 | -1.28% |
| 2025-06-24 | $1.63 | $1.49 | $0.1366 | 941,694.0 | +6.12% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C 4 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C 4 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.71 | $1.40 | $1.31 | 27,648,522.0 | +69.23% |
| 2025-06 | $1.78 | $1.27 | $0.51 | 26,963,956.0 | +14.40% |
| 2025-05 | $1.79 | $1.21 | $0.58 | 20,905,980.0 | -23.78% |
| 2025-04 | $1.74 | $1.08 | $0.655 | 27,310,420.0 | +2.50% |
| 2025-03 | $2.68 | $1.58 | $1.10 | 16,476,328.0 | -40.96% |
| 2025-02 | $3.72 | $2.48 | $1.25 | 15,624,593.0 | -21.90% |
| 2025-01 | $4.26 | $3.38 | $0.88 | 18,818,487.0 | -3.61% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.53 | $1.57 | 28,592,832.0 | -20.00% |
| 2024-11 | $6.52 | $3.84 | $2.68 | 22,554,049.0 | -14.63% |
| 2024-10 | $7.14 | $4.97 | $2.17 | 14,878,840.0 | -6.49% |
| 2024-09 | $7.22 | $4.56 | $2.66 | 24,351,402.0 | -9.81% |
| 2024-08 | $7.36 | $5.28 | $2.08 | 20,210,935.0 | -5.67% |
| 2024-07 | $7.66 | $4.36 | $3.30 | 34,489,447.0 | +45.02% |
| 2024-06 | $5.14 | $3.91 | $1.23 | 42,279,181.0 | -7.60% |
| 2024-05 | $7.29 | $4.76 | $2.53 | 28,071,542.0 | -20.63% |
| 2024-04 | $8.29 | $6.12 | $2.17 | 27,133,147.0 | -22.89% |
| 2024-03 | $11.88 | $7.76 | $4.12 | 53,976,291.0 | -25.59% |
| 2024-02 | $11.37 | $5.00 | $6.37 | 65,022,019.0 | +77.67% |
| 2024-01 | $8.42 | $5.25 | $3.17 | 143,760,168.0 | +9.38% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.37 | $1.06 | $7.31 | 750,991,862.0 | +246.63% |
| 2023-11 | $2.03 | $1.23 | $0.80 | 7,382,983.0 | +9.40% |
| 2023-10 | $2.02 | $1.30 | $0.725 | 12,868,452.0 | -19.89% |
| 2023-09 | $3.03 | $1.72 | $1.31 | 10,294,111.0 | -35.86% |
| 2023-08 | $3.86 | $2.90 | $0.96 | 7,440,226.0 | -25.45% |
| 2023-07 | $3.95 | $2.67 | $1.28 | 46,714,854.0 | +41.45% |
| 2023-06 | $3.90 | $2.60 | $1.30 | 18,390,529.0 | -18.88% |
| 2023-05 | $3.55 | $2.89 | $0.66 | 14,061,133.0 | +12.25% |
| 2023-04 | $3.55 | $2.85 | $0.70 | 8,158,854.0 | -3.82% |
| 2023-03 | $5.36 | $3.00 | $2.37 | 13,599,633.0 | -40.42% |
| 2023-02 | $8.35 | $4.71 | $3.64 | 13,648,063.0 | -32.35% |
| 2023-01 | $9.41 | $5.86 | $3.55 | 7,894,571.0 | +32.03% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):