Holen Sie sich die Stockscreener-App
2.789
1.27%
0.039
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.94 | $2.77 | $0.17 | 1,245,360.0 | +1.27% |
| 2026-03-12 | $2.94 | $2.75 | $0.185 | 1,699,343.0 | -8.03% |
| 2026-03-11 | $3.13 | $2.82 | $0.31 | 3,634,244.0 | -4.17% |
| 2026-03-10 | $3.64 | $3.11 | $0.53 | 3,418,406.0 | -13.09% |
| 2026-03-09 | $3.82 | $2.96 | $0.855 | 6,561,868.0 | +18.09% |
| 2026-03-06 | $3.12 | $2.85 | $0.2688 | 1,844,747.0 | +0.33% |
| 2026-03-05 | $3.10 | $2.87 | $0.23 | 2,494,935.0 | -1.94% |
| 2026-03-04 | $3.19 | $2.91 | $0.285 | 3,208,728.0 | +4.75% |
| 2026-03-03 | $3.12 | $2.75 | $0.37 | 4,894,852.0 | -6.94% |
| 2026-03-02 | $3.22 | $2.57 | $0.65 | 6,782,685.0 | +17.41% |
| 2026-02-27 | $2.97 | $2.67 | $0.30 | 3,464,532.0 | -2.88% |
| 2026-02-26 | $3.00 | $2.61 | $0.39 | 4,394,741.0 | +0.36% |
| 2026-02-25 | $2.87 | $2.41 | $0.455 | 6,526,249.0 | +15.90% |
| 2026-02-24 | $2.77 | $2.33 | $0.44 | 6,056,897.0 | +3.91% |
| 2026-02-23 | $2.33 | $2.12 | $0.2099 | 1,606,536.0 | +6.48% |
| 2026-02-20 | $2.22 | $2.08 | $0.145 | 1,144,637.0 | +1.89% |
| 2026-02-19 | $2.12 | $1.88 | $0.245 | 1,273,952.0 | +10.99% |
| 2026-02-18 | $1.98 | $1.81 | $0.165 | 1,032,749.0 | +4.37% |
| 2026-02-17 | $1.87 | $1.79 | $0.08 | 1,476,642.0 | -3.17% |
| 2026-02-13 | $1.97 | $1.85 | $0.12 | 697,037.0 | +3.28% |
| 2026-02-12 | $1.87 | $1.78 | $0.09 | 622,543.0 | +0.00% |
| 2026-02-11 | $1.88 | $1.74 | $0.147 | 1,090,923.0 | -0.54% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C 4 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C 4 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.82 | $2.57 | $1.25 | 35,785,168.0 | +3.15% |
| 2026-02 | $3.00 | $1.69 | $1.31 | 35,677,216.0 | +42.11% |
| 2026-01 | $2.47 | $1.83 | $0.64 | 31,641,203.0 | -0.52% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.84 | $1.93 | $0.915 | 39,496,878.0 | -27.68% |
| 2025-11 | $2.75 | $2.17 | $0.5799 | 26,842,048.0 | +3.83% |
| 2025-10 | $2.82 | $1.99 | $0.83 | 59,529,154.0 | +17.57% |
| 2025-09 | $3.65 | $2.13 | $1.52 | 37,425,528.0 | -14.62% |
| 2025-08 | $3.06 | $1.95 | $1.11 | 33,677,125.0 | +26.83% |
| 2025-07 | $2.71 | $1.40 | $1.31 | 31,724,025.0 | +43.36% |
| 2025-06 | $1.78 | $1.27 | $0.51 | 26,963,956.0 | +14.40% |
| 2025-05 | $1.79 | $1.21 | $0.58 | 20,905,980.0 | -23.78% |
| 2025-04 | $1.74 | $1.08 | $0.655 | 27,310,420.0 | +2.50% |
| 2025-03 | $2.68 | $1.58 | $1.10 | 16,476,328.0 | -40.96% |
| 2025-02 | $3.72 | $2.48 | $1.25 | 15,624,593.0 | -21.90% |
| 2025-01 | $4.26 | $3.38 | $0.88 | 18,818,487.0 | -3.61% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.53 | $1.57 | 28,592,832.0 | -20.00% |
| 2024-11 | $6.52 | $3.84 | $2.68 | 22,554,049.0 | -14.63% |
| 2024-10 | $7.14 | $4.97 | $2.17 | 14,878,840.0 | -6.49% |
| 2024-09 | $7.22 | $4.56 | $2.66 | 24,351,402.0 | -9.81% |
| 2024-08 | $7.36 | $5.28 | $2.08 | 20,210,935.0 | -5.67% |
| 2024-07 | $7.66 | $4.36 | $3.30 | 34,489,447.0 | +45.02% |
| 2024-06 | $5.14 | $3.91 | $1.23 | 42,279,181.0 | -7.60% |
| 2024-05 | $7.29 | $4.76 | $2.53 | 28,071,542.0 | -20.63% |
| 2024-04 | $8.29 | $6.12 | $2.17 | 27,133,147.0 | -22.89% |
| 2024-03 | $11.88 | $7.76 | $4.12 | 53,976,291.0 | -25.59% |
| 2024-02 | $11.37 | $5.00 | $6.37 | 65,022,019.0 | +77.67% |
| 2024-01 | $8.42 | $5.25 | $3.17 | 143,760,168.0 | +9.38% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):