1.52
price up icon0.66%   0.01
after-market Handel nachbörslich: 1.52
loading

C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.53 $1.43 $0.1032 1,765,193.0 +0.66%
2025-07-01 $1.60 $1.40 $0.2041 1,068,163.0 +5.59%
2025-06-30 $1.48 $1.40 $0.08 677,845.0 +2.14%
2025-06-27 $1.55 $1.40 $0.15 8,237,882.0 -7.89%
2025-06-26 $1.56 $1.47 $0.086 676,705.0 -1.30%
2025-06-25 $1.57 $1.48 $0.09 471,392.0 -1.28%
2025-06-24 $1.63 $1.49 $0.1366 941,694.0 +6.12%
2025-06-23 $1.47 $1.36 $0.11 817,223.0 +3.52%
2025-06-20 $1.46 $1.38 $0.08 1,056,829.0 -1.39%
2025-06-18 $1.54 $1.43 $0.1099 970,733.0 -3.36%
2025-06-17 $1.62 $1.48 $0.1436 959,193.0 -8.59%
2025-06-16 $1.74 $1.59 $0.145 988,357.0 -2.98%
2025-06-13 $1.71 $1.53 $0.175 1,371,721.0 +3.70%
2025-06-12 $1.62 $1.43 $0.19 1,217,459.0 +6.58%
2025-06-11 $1.59 $1.49 $0.105 998,323.0 -3.18%
2025-06-10 $1.72 $1.53 $0.185 1,629,837.0 -6.55%
2025-06-09 $1.78 $1.61 $0.17 991,888.0 -2.89%
2025-06-06 $1.75 $1.50 $0.25 1,280,474.0 +17.69%
2025-06-05 $1.52 $1.43 $0.10 766,056.0 -4.55%
2025-06-04 $1.56 $1.47 $0.095 566,622.0 +4.05%
2025-06-03 $1.51 $1.30 $0.21 1,120,637.0 +11.28%

C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C 4 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C 4 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.60 $1.40 $0.2041 4,598,549.0 +6.29%
2025-06 $1.78 $1.27 $0.51 26,963,956.0 +14.40%
2025-05 $1.79 $1.21 $0.58 20,905,980.0 -23.78%
2025-04 $1.74 $1.08 $0.655 27,310,420.0 +2.50%
2025-03 $2.68 $1.58 $1.10 16,476,328.0 -40.96%
2025-02 $3.72 $2.48 $1.25 15,624,593.0 -21.90%
2025-01 $4.26 $3.38 $0.88 18,818,487.0 -3.61%

C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.10 $3.53 $1.57 28,592,832.0 -20.00%
2024-11 $6.52 $3.84 $2.68 22,554,049.0 -14.63%
2024-10 $7.14 $4.97 $2.17 14,878,840.0 -6.49%
2024-09 $7.22 $4.56 $2.66 24,351,402.0 -9.81%
2024-08 $7.36 $5.28 $2.08 20,210,935.0 -5.67%
2024-07 $7.66 $4.36 $3.30 34,489,447.0 +45.02%
2024-06 $5.14 $3.91 $1.23 42,279,181.0 -7.60%
2024-05 $7.29 $4.76 $2.53 28,071,542.0 -20.63%
2024-04 $8.29 $6.12 $2.17 27,133,147.0 -22.89%
2024-03 $11.88 $7.76 $4.12 53,976,291.0 -25.59%
2024-02 $11.37 $5.00 $6.37 65,022,019.0 +77.67%
2024-01 $8.42 $5.25 $3.17 143,760,168.0 +9.38%

C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.37 $1.06 $7.31 750,991,862.0 +246.63%
2023-11 $2.03 $1.23 $0.80 7,382,983.0 +9.40%
2023-10 $2.02 $1.30 $0.725 12,868,452.0 -19.89%
2023-09 $3.03 $1.72 $1.31 10,294,111.0 -35.86%
2023-08 $3.86 $2.90 $0.96 7,440,226.0 -25.45%
2023-07 $3.95 $2.67 $1.28 46,714,854.0 +41.45%
2023-06 $3.90 $2.60 $1.30 18,390,529.0 -18.88%
2023-05 $3.55 $2.89 $0.66 14,061,133.0 +12.25%
2023-04 $3.55 $2.85 $0.70 8,158,854.0 -3.82%
2023-03 $5.36 $3.00 $2.37 13,599,633.0 -40.42%
2023-02 $8.35 $4.71 $3.64 13,648,063.0 -32.35%
2023-01 $9.41 $5.86 $3.55 7,894,571.0 +32.03%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):