Holen Sie sich die Stockscreener-App
21.88
0.00%
0.00
Vorhandelsmarkt:
21.88
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $22.19 | $21.80 | $0.3904 | 83,484.0 | +0.00% |
| 2025-10-31 | $21.95 | $21.66 | $0.295 | 44,138.0 | +0.74% |
| 2025-10-30 | $21.94 | $21.39 | $0.5484 | 67,779.0 | +0.46% |
| 2025-10-29 | $21.95 | $21.56 | $0.3899 | 92,667.0 | -0.23% |
| 2025-10-28 | $21.85 | $21.57 | $0.2788 | 43,143.0 | +0.46% |
| 2025-10-27 | $21.90 | $21.51 | $0.387 | 137,784.0 | +0.98% |
| 2025-10-24 | $21.62 | $21.25 | $0.3671 | 86,889.0 | +0.75% |
| 2025-10-23 | $21.57 | $21.06 | $0.5099 | 91,085.0 | +0.43% |
| 2025-10-22 | $21.82 | $21.04 | $0.78 | 124,159.0 | -2.49% |
| 2025-10-21 | $21.95 | $21.62 | $0.3292 | 110,311.0 | -0.87% |
| 2025-10-20 | $21.85 | $21.58 | $0.2666 | 73,267.0 | +1.91% |
| 2025-10-17 | $21.61 | $21.06 | $0.55 | 128,014.0 | -0.79% |
| 2025-10-16 | $22.02 | $21.49 | $0.5252 | 95,660.0 | -1.50% |
| 2025-10-15 | $22.23 | $21.74 | $0.49 | 101,292.0 | -0.72% |
| 2025-10-14 | $22.24 | $21.56 | $0.68 | 121,120.0 | +0.64% |
| 2025-10-13 | $22.11 | $21.68 | $0.43 | 75,990.0 | +1.57% |
| 2025-10-10 | $22.37 | $21.56 | $0.81 | 81,326.0 | -2.53% |
| 2025-10-09 | $22.25 | $22.08 | $0.17 | 153,607.0 | +0.54% |
| 2025-10-08 | $22.12 | $21.67 | $0.45 | 165,184.0 | +1.89% |
| 2025-10-07 | $21.75 | $21.45 | $0.2985 | 74,972.0 | +0.19% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Dynamic Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Dynamic Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.19 | $21.80 | $0.3904 | 166,968.0 | +0.00% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| 2023-11 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| 2023-10 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| 2023-09 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| 2023-08 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| 2023-07 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| 2023-06 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| 2023-05 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| 2023-04 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| 2023-03 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| 2023-02 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| 2023-01 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
0.49%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):