20.30
price up icon0.20%   0.04
after-market Handel nachbörslich: 20.28 -0.02 -0.10%
loading

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.38 $20.25 $0.1307 70,883.0 +0.20%
2025-07-01 $20.32 $20.02 $0.295 125,424.0 +0.47%
2025-06-30 $20.22 $19.90 $0.32 133,180.0 +1.33%
2025-06-27 $19.92 $19.75 $0.17 92,519.0 +0.86%
2025-06-26 $19.80 $19.61 $0.1849 92,326.0 +0.82%
2025-06-25 $19.62 $19.50 $0.12 82,147.0 +0.41%
2025-06-24 $19.60 $19.38 $0.22 120,745.0 +1.35%
2025-06-23 $19.42 $19.17 $0.25 113,451.0 -0.98%
2025-06-20 $19.44 $19.21 $0.23 169,325.0 -0.41%
2025-06-18 $19.75 $19.43 $0.319 118,639.0 -1.02%
2025-06-17 $19.85 $19.64 $0.21 97,318.0 -0.81%
2025-06-16 $20.05 $19.77 $0.2766 88,378.0 -0.60%
2025-06-13 $20.10 $19.77 $0.3349 130,503.0 -0.55%
2025-06-12 $20.22 $20.00 $0.22 66,395.0 -1.33%
2025-06-11 $20.38 $20.17 $0.21 61,898.0 +0.54%
2025-06-10 $20.25 $20.10 $0.15 74,148.0 +0.30%
2025-06-09 $20.28 $20.10 $0.18 65,126.0 +0.25%
2025-06-06 $20.40 $20.00 $0.3998 53,744.0 +0.25%
2025-06-05 $20.22 $20.05 $0.17 60,341.0 -0.05%
2025-06-04 $20.16 $20.04 $0.1224 77,640.0 -0.05%
2025-06-03 $20.27 $20.00 $0.27 109,093.0 +0.10%

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Dynamic Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Dynamic Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.38 $20.02 $0.3557 267,190.0 +0.67%
2025-06 $20.40 $19.17 $1.23 1,887,836.0 +0.18%
2025-05 $22.58 $20.00 $2.58 1,650,851.0 -6.37%
2025-04 $21.65 $18.12 $3.53 1,630,713.0 +0.99%
2025-03 $23.19 $21.04 $2.15 1,214,939.0 -6.95%
2025-02 $24.89 $22.65 $2.24 1,135,452.0 -6.11%
2025-01 $24.87 $23.30 $1.57 1,034,513.0 +0.27%

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.24 $23.55 $1.69 1,196,745.0 +4.46%
2024-11 $25.05 $23.51 $1.54 895,952.0 -1.00%
2024-10 $26.16 $23.90 $2.26 2,057,138.0 -5.47%
2024-09 $25.69 $23.43 $2.26 1,897,735.0 +6.99%
2024-08 $23.86 $21.41 $2.45 1,252,425.0 +2.99%
2024-07 $23.86 $22.25 $1.61 1,589,571.0 +2.72%
2024-06 $23.24 $22.14 $1.10 984,378.0 +0.85%
2024-05 $23.26 $21.91 $1.35 1,455,138.0 +1.09%
2024-04 $22.32 $20.69 $1.63 2,184,119.0 +0.96%
2024-03 $23.03 $21.20 $1.83 2,627,857.0 +2.68%
2024-02 $21.50 $20.56 $0.94 1,512,154.0 +3.16%
2024-01 $20.88 $19.13 $1.75 1,911,232.0 +4.04%

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.87 $18.60 $2.27 1,721,114.0 +4.77%
2023-11 $19.07 $17.10 $1.97 1,608,148.0 +10.60%
2023-10 $18.95 $16.93 $2.02 1,614,662.0 -8.42%
2023-09 $20.42 $18.44 $1.98 1,142,991.0 -8.18%
2023-08 $21.30 $19.61 $1.69 1,478,949.0 -4.69%
2023-07 $21.95 $20.70 $1.25 1,804,119.0 -2.02%
2023-06 $24.68 $21.06 $3.62 2,050,461.0 -5.72%
2023-05 $23.28 $21.42 $1.86 1,547,796.0 +5.49%
2023-04 $22.39 $19.80 $2.59 1,266,156.0 +2.63%
2023-03 $23.20 $20.32 $2.88 2,063,412.0 -5.12%
2023-02 $23.96 $22.42 $1.54 1,170,374.0 -0.18%
2023-01 $23.47 $20.60 $2.87 1,812,704.0 +9.76%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):