Calamos Dynamic Convertible And Income Fund (CCD)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$20.68	$20.55	$0.13	17,635.0	+0.00%
2025-07-22	$20.63	$20.45	$0.18	94,247.0	+0.10%
2025-07-21	$20.65	$20.51	$0.14	109,748.0	+0.39%
2025-07-18	$20.50	$20.28	$0.22	60,382.0	+0.59%
2025-07-17	$20.40	$20.25	$0.148	82,037.0	+0.20%
2025-07-16	$20.38	$20.24	$0.1411	81,888.0	+0.25%
2025-07-15	$20.40	$20.18	$0.2188	105,227.0	+0.30%
2025-07-14	$20.33	$20.18	$0.15	110,167.0	-1.51%
2025-07-11	$20.53	$20.42	$0.11	52,440.0	-0.10%
2025-07-10	$20.60	$20.46	$0.1393	81,025.0	-0.05%
2025-07-09	$20.59	$20.46	$0.125	86,052.0	+0.78%
2025-07-08	$20.44	$20.31	$0.13	61,022.0	+0.00%
2025-07-07	$20.48	$20.27	$0.2081	97,758.0	-0.10%
2025-07-03	$20.50	$20.33	$0.17	40,119.0	+0.54%
2025-07-02	$20.38	$20.25	$0.1307	70,883.0	+0.20%
2025-07-01	$20.32	$20.02	$0.295	125,424.0	+0.47%
2025-06-30	$20.22	$19.90	$0.32	133,180.0	+1.33%
2025-06-27	$19.92	$19.75	$0.17	92,519.0	+0.86%
2025-06-26	$19.80	$19.61	$0.1849	92,326.0	+0.82%
2025-06-25	$19.62	$19.50	$0.12	82,147.0	+0.41%
2025-06-24	$19.60	$19.38	$0.22	120,745.0	+1.35%

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Dynamic Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Dynamic Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$20.68	$20.02	$0.655	1,276,054.0	+2.06%
2025-06	$20.40	$19.17	$1.23	1,887,836.0	+0.18%
2025-05	$22.58	$20.00	$2.58	1,650,851.0	-6.37%
2025-04	$21.65	$18.12	$3.53	1,630,713.0	+0.99%
2025-03	$23.19	$21.04	$2.15	1,214,939.0	-6.95%
2025-02	$24.89	$22.65	$2.24	1,135,452.0	-6.11%
2025-01	$24.87	$23.30	$1.57	1,034,513.0	+0.27%

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$25.24	$23.55	$1.69	1,196,745.0	+4.46%
2024-11	$25.05	$23.51	$1.54	895,952.0	-1.00%
2024-10	$26.16	$23.90	$2.26	2,057,138.0	-5.47%
2024-09	$25.69	$23.43	$2.26	1,897,735.0	+6.99%
2024-08	$23.86	$21.41	$2.45	1,252,425.0	+2.99%
2024-07	$23.86	$22.25	$1.61	1,589,571.0	+2.72%
2024-06	$23.24	$22.14	$1.10	984,378.0	+0.85%
2024-05	$23.26	$21.91	$1.35	1,455,138.0	+1.09%
2024-04	$22.32	$20.69	$1.63	2,184,119.0	+0.96%
2024-03	$23.03	$21.20	$1.83	2,627,857.0	+2.68%
2024-02	$21.50	$20.56	$0.94	1,512,154.0	+3.16%
2024-01	$20.88	$19.13	$1.75	1,911,232.0	+4.04%

Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.87	$18.60	$2.27	1,721,114.0	+4.77%
2023-11	$19.07	$17.10	$1.97	1,608,148.0	+10.60%
2023-10	$18.95	$16.93	$2.02	1,614,662.0	-8.42%
2023-09	$20.42	$18.44	$1.98	1,142,991.0	-8.18%
2023-08	$21.30	$19.61	$1.69	1,478,949.0	-4.69%
2023-07	$21.95	$20.70	$1.25	1,804,119.0	-2.02%
2023-06	$24.68	$21.06	$3.62	2,050,461.0	-5.72%
2023-05	$23.28	$21.42	$1.86	1,547,796.0	+5.49%
2023-04	$22.39	$19.80	$2.59	1,266,156.0	+2.63%
2023-03	$23.20	$20.32	$2.88	2,063,412.0	-5.12%
2023-02	$23.96	$22.42	$1.54	1,170,374.0	-0.18%
2023-01	$23.47	$20.60	$2.87	1,812,704.0	+9.76%

EVT

$24.22

0.48%

GAB

$5.9257

0.17%

CLM

$8.0801

1.38%

KYN

$12.21

0.16%

GDV

$26.41

0.34%

ETY

$15.66

0.45%