Holen Sie sich die Stockscreener-App
25.05
1.48%
0.365
Handel nachbörslich:
24.90
-0.155
-0.62%
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.20 | $24.80 | $0.40 | 78,038.0 | +1.48% |
| 2026-05-22 | $24.89 | $24.29 | $0.60 | 73,572.0 | +1.48% |
| 2026-05-21 | $24.33 | $23.82 | $0.505 | 83,748.0 | +2.53% |
| 2026-05-20 | $23.74 | $23.20 | $0.54 | 88,141.0 | +2.46% |
| 2026-05-19 | $23.71 | $23.01 | $0.6999 | 135,330.0 | -1.74% |
| 2026-05-18 | $24.25 | $23.13 | $1.11 | 139,382.0 | -2.24% |
| 2026-05-15 | $24.94 | $23.80 | $1.14 | 158,625.0 | -3.52% |
| 2026-05-14 | $25.24 | $24.87 | $0.3736 | 73,614.0 | -0.22% |
| 2026-05-13 | $25.16 | $24.65 | $0.5136 | 80,438.0 | +0.99% |
| 2026-05-12 | $25.24 | $24.43 | $0.81 | 89,677.0 | -1.57% |
| 2026-05-11 | $25.40 | $25.02 | $0.3799 | 138,827.0 | +0.90% |
| 2026-05-08 | $25.10 | $24.77 | $0.3299 | 108,398.0 | +0.69% |
| 2026-05-07 | $25.27 | $24.61 | $0.664 | 85,636.0 | -1.59% |
| 2026-05-06 | $25.25 | $24.75 | $0.495 | 74,656.0 | +1.53% |
| 2026-05-05 | $24.87 | $24.54 | $0.33 | 81,332.0 | +0.81% |
| 2026-05-04 | $24.87 | $24.25 | $0.6198 | 119,350.0 | -0.40% |
| 2026-05-01 | $24.72 | $24.09 | $0.635 | 88,272.0 | +1.73% |
| 2026-04-30 | $24.48 | $24.16 | $0.32 | 80,350.0 | +0.62% |
| 2026-04-29 | $24.24 | $23.96 | $0.28 | 97,548.0 | +0.54% |
| 2026-04-28 | $24.22 | $23.81 | $0.41 | 55,114.0 | -1.15% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Dynamic Convertible And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Dynamic Convertible And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.40 | $23.01 | $2.39 | 1,775,074.0 | +3.11% |
| 2026-04 | $24.64 | $21.33 | $3.31 | 2,266,216.0 | +13.82% |
| 2026-03 | $23.14 | $20.20 | $2.94 | 2,005,330.0 | -7.21% |
| 2026-02 | $23.18 | $21.88 | $1.30 | 1,586,790.0 | +2.40% |
| 2026-01 | $22.99 | $20.88 | $2.11 | 1,715,685.0 | +7.72% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.55 | $1.25 | 1,533,219.0 | -0.75% |
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,617,351.0 | -2.74% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund-Aktien (CCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
2.44%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):