Holen Sie sich die Stockscreener-App
20.66
2.23%
0.45
Capital Clean Energy Carriers Corp-Aktien (CCEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $20.61 | $20.20 | $0.41 | 1,646.0 | +0.74% |
| 2026-03-12 | $21.00 | $20.21 | $0.79 | 6,386.0 | -1.41% |
| 2026-03-11 | $21.24 | $20.50 | $0.74 | 6,643.0 | -3.53% |
| 2026-03-10 | $21.61 | $21.01 | $0.60 | 10,541.0 | -0.51% |
| 2026-03-09 | $21.90 | $21.36 | $0.54 | 4,685.0 | -2.73% |
| 2026-03-06 | $22.12 | $21.63 | $0.4949 | 1,581.0 | -0.54% |
| 2026-03-05 | $23.18 | $21.72 | $1.45 | 6,017.0 | -5.03% |
| 2026-03-04 | $23.57 | $22.97 | $0.605 | 6,236.0 | +0.75% |
| 2026-03-03 | $23.53 | $22.57 | $0.955 | 13,594.0 | -0.31% |
| 2026-03-02 | $23.45 | $21.63 | $1.82 | 3,459.0 | +1.94% |
| 2026-02-27 | $23.46 | $22.71 | $0.75 | 10,609.0 | -1.42% |
| 2026-02-26 | $23.12 | $21.63 | $1.49 | 4,645.0 | -0.92% |
| 2026-02-25 | $23.35 | $22.60 | $0.75 | 15,354.0 | -0.90% |
| 2026-02-24 | $23.46 | $23.00 | $0.46 | 5,884.0 | +0.67% |
| 2026-02-23 | $23.41 | $22.88 | $0.5299 | 7,266.0 | +0.93% |
| 2026-02-20 | $23.50 | $22.48 | $1.01 | 10,902.0 | +0.39% |
| 2026-02-19 | $23.15 | $22.11 | $1.04 | 16,863.0 | -0.33% |
| 2026-02-18 | $23.15 | $21.99 | $1.16 | 9,057.0 | +2.56% |
| 2026-02-17 | $22.73 | $21.37 | $1.36 | 10,879.0 | -1.01% |
| 2026-02-13 | $22.80 | $21.60 | $1.20 | 17,145.0 | +4.46% |
| 2026-02-12 | $21.76 | $20.73 | $1.03 | 12,959.0 | +4.74% |
| 2026-02-11 | $20.95 | $20.41 | $0.54 | 6,242.0 | +1.37% |
Capital Clean Energy Carriers Corp-Aktien (CCEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Clean Energy Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Clean Energy Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Clean Energy Carriers Corp-Aktien (CCEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.57 | $20.20 | $3.38 | 60,788.0 | -10.35% |
| 2026-02 | $23.50 | $20.21 | $3.29 | 166,737.0 | +3.75% |
| 2026-01 | $22.58 | $19.93 | $2.65 | 88,502.0 | +4.89% |
Capital Clean Energy Carriers Corp-Aktien (CCEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.49 | $19.86 | $1.63 | 144,557.0 | +0.15% |
| 2025-11 | $21.72 | $18.56 | $3.16 | 260,030.0 | -3.56% |
| 2025-10 | $24.00 | $20.50 | $3.50 | 242,015.0 | -5.24% |
| 2025-09 | $23.39 | $19.87 | $3.52 | 290,748.0 | +6.68% |
| 2025-08 | $23.98 | $20.70 | $3.28 | 263,095.0 | -8.70% |
| 2025-07 | $24.83 | $22.50 | $2.33 | 1,734,797.0 | -1.15% |
| 2025-06 | $24.17 | $20.24 | $3.93 | 165,796.0 | +0.86% |
| 2025-05 | $24.33 | $17.96 | $6.37 | 668,810.0 | +22.91% |
| 2025-04 | $20.40 | $14.09 | $6.31 | 348,346.0 | -1.98% |
| 2025-03 | $19.90 | $18.01 | $1.89 | 266,762.0 | +4.06% |
| 2025-02 | $19.50 | $17.80 | $1.70 | 294,456.0 | -3.65% |
| 2025-01 | $19.21 | $17.67 | $1.54 | 294,769.0 | +4.52% |
Capital Clean Energy Carriers Corp-Aktien (CCEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.69 | $17.55 | $1.14 | 437,713.0 | +0.16% |
| 2024-11 | $19.00 | $17.88 | $1.12 | 314,521.0 | -2.92% |
| 2024-10 | $20.26 | $18.01 | $2.25 | 576,928.0 | +0.21% |
| 2024-09 | $19.27 | $16.34 | $2.93 | 392,144.0 | +5.97% |
| 2024-08 | $17.93 | $16.51 | $1.42 | 51,780.0 | +0.00% |
1.82%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):