Holen Sie sich die Stockscreener-App
3.99
1.48%
-0.06
Handel nachbörslich:
6.76
2.77
+69.42%
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.11 | $3.99 | $0.115 | 1,514.0 | -1.48% |
| 2026-10-01 | $4.14 | $3.96 | $0.18 | 27,790.0 | -3.57% |
| 2026-09-30 | $4.20 | $4.15 | $0.05 | 2,160.0 | +3.70% |
| 2026-09-29 | $4.05 | $4.05 | $0.00 | 539.0 | -2.64% |
| 2026-09-28 | $4.16 | $4.14 | $0.015 | 1,907.0 | -1.89% |
| 2026-09-25 | $4.24 | $4.24 | $0.00 | 329.0 | +5.21% |
| 2026-09-24 | $4.14 | $3.81 | $0.33 | 6,820.0 | +1.00% |
| 2026-09-23 | $4.05 | $3.99 | $0.0645 | 1,087.0 | -4.09% |
| 2026-09-22 | $4.61 | $3.62 | $0.985 | 30,092.0 | +17.85% |
| 2026-09-21 | $4.32 | $3.49 | $0.8318 | 11,058.0 | -19.77% |
| 2026-09-18 | $4.40 | $4.00 | $0.40 | 10,965.0 | +3.53% |
| 2026-09-17 | $4.41 | $4.13 | $0.28 | 6,464.0 | -3.63% |
| 2026-09-16 | $4.50 | $4.11 | $0.3934 | 14,992.0 | +0.68% |
| 2026-09-15 | $4.45 | $4.27 | $0.18 | 15,038.0 | -0.45% |
| 2026-09-14 | $4.62 | $4.15 | $0.475 | 62,440.0 | +0.00% |
| 2026-09-11 | $4.58 | $4.02 | $0.56 | 20,760.0 | +6.80% |
| 2026-09-10 | $4.41 | $4.12 | $0.2922 | 20,555.0 | +0.24% |
| 2026-09-09 | $4.34 | $4.11 | $0.23 | 3,959.0 | -3.52% |
| 2026-09-08 | $4.40 | $4.20 | $0.20 | 35,751.0 | -0.47% |
| 2026-09-04 | $4.28 | $4.20 | $0.08 | 4,357.0 | +0.94% |
| 2026-09-03 | $4.37 | $4.04 | $0.3257 | 9,737.0 | +4.95% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryo Cell International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryo Cell International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.14 | $3.96 | $0.18 | 30,818.0 | -5.00% |
| 2026-09 | $4.62 | $3.49 | $1.13 | 267,553.0 | +0.00% |
| 2026-08 | $4.90 | $3.13 | $1.77 | 992,338.0 | +22.81% |
| 2026-07 | $3.87 | $3.14 | $0.7299 | 272,148.0 | +7.21% |
| 2026-06 | $4.05 | $2.90 | $1.15 | 121,098.0 | -5.34% |
| 2026-05 | $3.90 | $2.97 | $0.93 | 165,658.0 | -1.46% |
| 2026-04 | $4.10 | $3.35 | $0.7499 | 228,687.0 | -3.66% |
| 2026-03 | $3.63 | $2.72 | $0.91 | 362,933.0 | +4.41% |
| 2026-02 | $3.57 | $3.11 | $0.4646 | 270,408.0 | +2.41% |
| 2026-01 | $4.14 | $3.10 | $1.04 | 342,173.0 | -3.49% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.38 | $3.40 | $0.98 | 93,924.0 | -20.93% |
| 2025-11 | $4.50 | $4.00 | $0.50 | 70,370.0 | -4.66% |
| 2025-10 | $4.70 | $4.35 | $0.35 | 149,439.0 | -2.80% |
| 2025-09 | $5.00 | $4.20 | $0.805 | 541,837.0 | -1.28% |
| 2025-08 | $5.43 | $4.09 | $1.34 | 348,295.0 | -1.05% |
| 2025-07 | $5.30 | $4.68 | $0.62 | 166,405.0 | -8.48% |
| 2025-06 | $6.35 | $4.80 | $1.55 | 295,219.0 | +1.37% |
| 2025-05 | $5.56 | $4.75 | $0.8099 | 208,506.0 | -2.48% |
| 2025-04 | $6.65 | $4.96 | $1.69 | 255,469.0 | -17.58% |
| 2025-03 | $7.90 | $5.87 | $2.04 | 358,219.0 | -19.37% |
| 2025-02 | $8.79 | $7.15 | $1.64 | 319,498.0 | +1.41% |
| 2025-01 | $7.94 | $6.74 | $1.20 | 208,078.0 | +5.13% |
Cryo Cell International Inc-Aktien (CCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.93 | $1.93 | 234,469.0 | -14.65% |
| 2024-11 | $9.43 | $7.00 | $2.43 | 551,068.0 | +18.12% |
| 2024-10 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| 2024-09 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| 2024-07 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| 2024-06 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| 2024-05 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| 2024-04 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| 2024-03 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| 2024-02 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| 2024-01 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
1.94%
Kapitalisierung:
|
Volumen (24h):