Holen Sie sich die Stockscreener-App
0.7708
0.93%
-0.00725
Handel nachbörslich:
.77
-0.00075
-0.10%
Cheche Group Inc-Aktien (CCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.79 | $0.765 | $0.025 | 78,879.0 | -0.93% |
| 2025-08-14 | $0.78 | $0.7717 | $0.00832 | 22,228.0 | +0.37% |
| 2025-08-13 | $0.79 | $0.77 | $0.02 | 55,666.0 | +0.27% |
| 2025-08-12 | $0.79 | $0.762 | $0.028 | 47,935.0 | +0.39% |
| 2025-08-11 | $0.79 | $0.768 | $0.022 | 26,419.0 | +0.26% |
| 2025-08-08 | $0.788 | $0.76 | $0.028 | 75,852.0 | -1.71% |
| 2025-08-07 | $0.80 | $0.7814 | $0.0186 | 27,680.0 | -0.60% |
| 2025-08-06 | $0.7952 | $0.7861 | $0.0091 | 42,844.0 | -1.43% |
| 2025-08-05 | $0.81 | $0.7751 | $0.0349 | 30,480.0 | +1.21% |
| 2025-08-04 | $0.7935 | $0.7612 | $0.0323 | 49,599.0 | +3.68% |
| 2025-08-01 | $0.78 | $0.745 | $0.035 | 61,854.0 | +0.04% |
| 2025-07-31 | $0.7598 | $0.75 | $0.0098 | 51,965.0 | +1.02% |
| 2025-07-30 | $0.7805 | $0.7405 | $0.0399 | 38,627.0 | -0.79% |
| 2025-07-29 | $0.7927 | $0.7499 | $0.0428 | 122,384.0 | -4.03% |
| 2025-07-28 | $0.829 | $0.781 | $0.048 | 419,108.0 | -0.03% |
| 2025-07-25 | $0.81 | $0.77 | $0.04 | 62,164.0 | -0.01% |
| 2025-07-24 | $0.8199 | $0.7627 | $0.0572 | 50,292.0 | -3.66% |
| 2025-07-23 | $0.8206 | $0.8125 | $0.00809 | 33,596.0 | +2.51% |
| 2025-07-22 | $0.81 | $0.7525 | $0.0575 | 180,245.0 | +1.87% |
| 2025-07-21 | $0.80 | $0.785 | $0.015 | 55,242.0 | -3.05% |
| 2025-07-18 | $0.83 | $0.781 | $0.049 | 268,551.0 | +1.25% |
| 2025-07-17 | $0.82 | $0.78 | $0.04 | 96,287.0 | +0.59% |
Cheche Group Inc-Aktien (CCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheche Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheche Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheche Group Inc-Aktien (CCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.81 | $0.745 | $0.065 | 598,315.0 | +1.45% |
| 2025-07 | $0.83 | $0.724 | $0.106 | 2,865,480.0 | -2.69% |
| 2025-06 | $0.84 | $0.7206 | $0.1194 | 2,018,285.0 | -5.13% |
| 2025-05 | $0.9199 | $0.78 | $0.1399 | 3,554,379.0 | -7.55% |
| 2025-04 | $1.07 | $0.7144 | $0.3556 | 6,236,338.0 | +4.72% |
| 2025-03 | $1.49 | $0.751 | $0.739 | 13,627,081.0 | -31.45% |
| 2025-02 | $1.50 | $0.8313 | $0.6687 | 16,701,905.0 | +41.07% |
| 2025-01 | $0.966 | $0.827 | $0.139 | 5,410,178.0 | -1.22% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9502 | $0.7211 | $0.2291 | 4,211,904.0 | +0.82% |
| 2024-11 | $1.01 | $0.7663 | $0.2437 | 5,609,209.0 | +9.36% |
| 2024-10 | $1.04 | $0.661 | $0.379 | 8,402,910.0 | -15.22% |
| 2024-09 | $0.9381 | $0.555 | $0.3831 | 8,006,928.0 | +16.44% |
| 2024-08 | $1.10 | $0.7204 | $0.3796 | 9,474,202.0 | -4.58% |
| 2024-07 | $1.08 | $0.70 | $0.38 | 5,543,862.0 | -0.12% |
| 2024-06 | $1.16 | $0.6612 | $0.4988 | 11,294,369.0 | -30.92% |
| 2024-05 | $2.39 | $1.11 | $1.28 | 47,773,677.0 | -39.70% |
| 2024-04 | $3.81 | $1.60 | $2.21 | 557,406.0 | -45.92% |
| 2024-03 | $5.00 | $3.68 | $1.32 | 489,785.0 | -22.03% |
| 2024-02 | $10.00 | $3.18 | $6.82 | 9,518,195.0 | -16.46% |
| 2024-01 | $6.65 | $5.65 | $1.00 | 162,794.0 | -12.13% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.10 | $1.88 | 240,443.0 | -17.67% |
| 2023-11 | $8.58 | $4.88 | $3.70 | 909,369.0 | +36.06% |
| 2023-10 | $11.29 | $5.20 | $6.09 | 2,317,821.0 | -46.30% |
| 2023-09 | $24.19 | $10.41 | $13.78 | 10,639,960.0 | +0.00% |
0.19%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):