Holen Sie sich die Stockscreener-App
0.74
2.63%
-0.02
Cheche Group Inc-Aktien (CCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.76 | $0.7331 | $0.0269 | 89,568.0 | -2.63% |
| 2025-07-02 | $0.7835 | $0.735 | $0.0485 | 100,753.0 | +0.00% |
| 2025-07-01 | $0.8168 | $0.7468 | $0.07 | 322,580.0 | -2.65% |
| 2025-06-30 | $0.825 | $0.7807 | $0.0443 | 118,964.0 | -4.76% |
| 2025-06-27 | $0.8299 | $0.7694 | $0.0605 | 326,092.0 | +6.44% |
| 2025-06-26 | $0.7995 | $0.76 | $0.0395 | 82,569.0 | +1.32% |
| 2025-06-25 | $0.7997 | $0.7576 | $0.0421 | 123,702.0 | -0.13% |
| 2025-06-24 | $0.8022 | $0.76 | $0.0422 | 100,117.0 | -3.29% |
| 2025-06-23 | $0.83 | $0.757 | $0.073 | 85,777.0 | +3.53% |
| 2025-06-20 | $0.7999 | $0.7206 | $0.0793 | 59,308.0 | -0.11% |
| 2025-06-18 | $0.78 | $0.7505 | $0.0295 | 45,770.0 | -2.39% |
| 2025-06-17 | $0.80 | $0.7701 | $0.0299 | 49,205.0 | -0.22% |
| 2025-06-16 | $0.7989 | $0.7601 | $0.0388 | 55,583.0 | +0.17% |
| 2025-06-13 | $0.79 | $0.74 | $0.05 | 77,927.0 | +0.00% |
| 2025-06-12 | $0.80 | $0.7525 | $0.0475 | 111,876.0 | +0.97% |
| 2025-06-11 | $0.8225 | $0.75 | $0.0725 | 82,636.0 | -4.16% |
| 2025-06-10 | $0.8249 | $0.795 | $0.0299 | 56,921.0 | -1.71% |
| 2025-06-09 | $0.84 | $0.7825 | $0.0575 | 129,228.0 | +2.46% |
| 2025-06-06 | $0.84 | $0.80 | $0.04 | 167,829.0 | +0.02% |
| 2025-06-05 | $0.82 | $0.7816 | $0.0384 | 55,544.0 | -1.83% |
| 2025-06-04 | $0.82 | $0.80 | $0.02 | 46,302.0 | +0.37% |
| 2025-06-03 | $0.83 | $0.78 | $0.05 | 179,052.0 | -0.37% |
Cheche Group Inc-Aktien (CCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheche Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheche Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheche Group Inc-Aktien (CCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.8168 | $0.7331 | $0.0837 | 512,901.0 | -5.21% |
| 2025-06 | $0.84 | $0.7206 | $0.1194 | 2,018,285.0 | -5.13% |
| 2025-05 | $0.9199 | $0.78 | $0.1399 | 3,554,379.0 | -7.55% |
| 2025-04 | $1.07 | $0.7144 | $0.3556 | 6,236,338.0 | +4.72% |
| 2025-03 | $1.49 | $0.751 | $0.739 | 13,627,081.0 | -31.45% |
| 2025-02 | $1.50 | $0.8313 | $0.6687 | 16,701,905.0 | +41.07% |
| 2025-01 | $0.966 | $0.827 | $0.139 | 5,410,178.0 | -1.22% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9502 | $0.7211 | $0.2291 | 4,211,904.0 | +0.82% |
| 2024-11 | $1.01 | $0.7663 | $0.2437 | 5,609,209.0 | +9.36% |
| 2024-10 | $1.04 | $0.661 | $0.379 | 8,402,910.0 | -15.22% |
| 2024-09 | $0.9381 | $0.555 | $0.3831 | 8,006,928.0 | +16.44% |
| 2024-08 | $1.10 | $0.7204 | $0.3796 | 9,474,202.0 | -4.58% |
| 2024-07 | $1.08 | $0.70 | $0.38 | 5,543,862.0 | -0.12% |
| 2024-06 | $1.16 | $0.6612 | $0.4988 | 11,294,369.0 | -30.92% |
| 2024-05 | $2.39 | $1.11 | $1.28 | 47,773,677.0 | -39.70% |
| 2024-04 | $3.81 | $1.60 | $2.21 | 557,406.0 | -45.92% |
| 2024-03 | $5.00 | $3.68 | $1.32 | 489,785.0 | -22.03% |
| 2024-02 | $10.00 | $3.18 | $6.82 | 9,518,195.0 | -16.46% |
| 2024-01 | $6.65 | $5.65 | $1.00 | 162,794.0 | -12.13% |
Cheche Group Inc-Aktien (CCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.98 | $6.10 | $1.88 | 240,443.0 | -17.67% |
| 2023-11 | $8.58 | $4.88 | $3.70 | 909,369.0 | +36.06% |
| 2023-10 | $11.29 | $5.20 | $6.09 | 2,317,821.0 | -46.30% |
| 2023-09 | $24.19 | $10.41 | $13.78 | 10,639,960.0 | +0.00% |
1.26%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):