Holen Sie sich die Stockscreener-App
66.44
0.48%
0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CCI?
Forum
Prognose
Dividendenhistorie
Cigna Group-Aktien (CCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $68.17 | $65.83 | $2.34 | 2,952,875.0 | +0.48% |
| 2026-10-01 | $67.01 | $65.68 | $1.33 | 3,510,562.0 | -0.80% |
| 2026-09-30 | $68.00 | $66.13 | $1.87 | 3,864,037.0 | -0.63% |
| 2026-09-29 | $67.67 | $66.35 | $1.32 | 3,600,562.0 | -0.04% |
| 2026-09-28 | $67.82 | $66.17 | $1.65 | 3,163,745.0 | -1.09% |
| 2026-09-25 | $68.09 | $66.83 | $1.26 | 3,115,284.0 | +0.31% |
| 2026-09-24 | $70.40 | $67.54 | $2.86 | 4,579,109.0 | -3.70% |
| 2026-09-23 | $72.47 | $70.08 | $2.39 | 2,871,214.0 | -2.96% |
| 2026-09-22 | $74.11 | $72.22 | $1.89 | 3,024,612.0 | -1.16% |
| 2026-09-21 | $73.84 | $72.84 | $1.00 | 3,067,747.0 | +0.22% |
| 2026-09-18 | $73.94 | $72.47 | $1.47 | 7,105,004.0 | -0.92% |
| 2026-09-17 | $74.11 | $72.80 | $1.31 | 3,514,071.0 | +0.71% |
| 2026-09-16 | $74.85 | $72.92 | $1.93 | 4,064,495.0 | -0.04% |
| 2026-09-15 | $73.83 | $71.36 | $2.47 | 6,115,576.0 | -1.24% |
| 2026-09-14 | $75.42 | $73.11 | $2.31 | 3,084,989.0 | -1.92% |
| 2026-09-11 | $75.92 | $74.20 | $1.72 | 2,731,772.0 | +2.37% |
| 2026-09-10 | $75.62 | $73.40 | $2.22 | 3,229,415.0 | -1.74% |
| 2026-09-09 | $76.19 | $74.86 | $1.33 | 2,210,285.0 | -1.04% |
| 2026-09-08 | $77.60 | $74.98 | $2.62 | 3,154,322.0 | +0.18% |
| 2026-09-04 | $77.54 | $75.50 | $2.05 | 2,317,788.0 | -1.85% |
| 2026-09-03 | $77.75 | $75.76 | $1.98 | 2,585,215.0 | +2.49% |
Cigna Group-Aktien (CCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cigna Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cigna Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cigna Group-Aktien (CCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $68.17 | $65.68 | $2.49 | 9,416,312.0 | -0.32% |
| 2026-09 | $77.75 | $66.13 | $11.62 | 73,249,582.0 | -12.46% |
| 2026-08 | $78.70 | $69.72 | $8.98 | 62,502,992.0 | -0.22% |
| 2026-07 | $80.82 | $73.52 | $7.30 | 90,184,828.0 | +0.77% |
| 2026-06 | $95.07 | $75.39 | $19.68 | 100,742,932.0 | -17.23% |
| 2026-05 | $93.79 | $85.47 | $8.32 | 70,794,634.0 | +3.06% |
| 2026-04 | $89.68 | $80.02 | $9.66 | 64,059,725.0 | +9.19% |
| 2026-03 | $91.31 | $75.96 | $15.35 | 66,304,479.0 | -9.19% |
| 2026-02 | $91.95 | $77.01 | $14.94 | 83,494,662.0 | +3.14% |
| 2026-01 | $91.25 | $83.21 | $8.04 | 58,321,760.0 | -2.32% |
Cigna Group-Aktien (CCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.32 | $84.21 | $8.11 | 56,644,861.0 | -2.39% |
| 2025-11 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| 2025-10 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Cigna Group-Aktien (CCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):