Holen Sie sich die Stockscreener-App
24.23
1.51%
0.315
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carnival Corp-Aktien (CCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.83 | $24.01 | $0.82 | 10,070,800.0 | +1.11% |
| 2026-03-12 | $25.24 | $23.87 | $1.37 | 38,655,682.0 | -7.89% |
| 2026-03-11 | $26.55 | $25.50 | $1.04 | 22,816,187.0 | -0.92% |
| 2026-03-10 | $26.96 | $25.28 | $1.68 | 35,583,741.0 | -0.68% |
| 2026-03-09 | $26.39 | $23.47 | $2.92 | 55,978,219.0 | +2.33% |
| 2026-03-06 | $25.97 | $25.44 | $0.53 | 35,824,097.0 | -5.04% |
| 2026-03-05 | $28.41 | $26.71 | $1.70 | 34,457,122.0 | -3.03% |
| 2026-03-04 | $28.95 | $27.88 | $1.07 | 21,948,851.0 | -1.82% |
| 2026-03-03 | $28.83 | $27.11 | $1.72 | 30,021,918.0 | -2.09% |
| 2026-03-02 | $29.75 | $27.90 | $1.85 | 38,033,774.0 | -7.64% |
| 2026-02-27 | $31.96 | $31.21 | $0.745 | 19,922,517.0 | -3.52% |
| 2026-02-26 | $32.99 | $32.02 | $0.97 | 15,624,366.0 | +3.15% |
| 2026-02-25 | $31.94 | $31.19 | $0.75 | 13,807,629.0 | +0.28% |
| 2026-02-24 | $31.64 | $30.08 | $1.56 | 15,656,425.0 | +3.91% |
| 2026-02-23 | $32.37 | $29.95 | $2.41 | 22,790,310.0 | -4.91% |
| 2026-02-20 | $32.36 | $31.40 | $0.96 | 16,664,268.0 | +1.39% |
| 2026-02-19 | $32.69 | $31.47 | $1.22 | 23,574,291.0 | -3.04% |
| 2026-02-18 | $33.17 | $31.84 | $1.33 | 17,394,751.0 | -0.43% |
| 2026-02-17 | $33.20 | $32.13 | $1.07 | 21,110,555.0 | +2.86% |
| 2026-02-13 | $32.38 | $31.36 | $1.02 | 18,250,240.0 | -2.55% |
| 2026-02-12 | $33.75 | $32.11 | $1.64 | 21,208,615.0 | -1.48% |
| 2026-02-11 | $33.56 | $32.54 | $1.02 | 18,951,444.0 | -0.78% |
Carnival Corp-Aktien (CCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carnival Corp-Aktien (CCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.75 | $23.47 | $6.28 | 323,390,391.0 | -23.34% |
| 2026-02 | $34.03 | $29.95 | $4.08 | 392,337,377.0 | +5.10% |
| 2026-01 | $32.80 | $27.76 | $5.04 | 385,235,310.0 | -1.70% |
Carnival Corp-Aktien (CCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.89 | $25.27 | $7.62 | 437,487,104.0 | +19.55% |
| 2025-11 | $28.96 | $24.60 | $4.36 | 405,142,421.0 | -10.58% |
| 2025-10 | $30.37 | $27.47 | $2.90 | 493,549,351.0 | -0.28% |
| 2025-09 | $32.80 | $28.59 | $4.21 | 494,631,088.0 | -9.34% |
| 2025-08 | $32.77 | $28.07 | $4.70 | 332,813,284.0 | +7.12% |
| 2025-07 | $31.01 | $28.07 | $2.94 | 465,238,183.0 | +5.87% |
| 2025-06 | $28.18 | $22.11 | $6.07 | 566,122,212.0 | +21.10% |
| 2025-05 | $23.67 | $18.51 | $5.16 | 466,242,126.0 | +26.61% |
| 2025-04 | $20.05 | $15.07 | $4.98 | 595,107,831.0 | -6.09% |
| 2025-03 | $24.47 | $18.16 | $6.31 | 542,579,196.0 | -18.39% |
| 2025-02 | $27.82 | $22.82 | $4.99 | 336,615,330.0 | -13.52% |
| 2025-01 | $28.72 | $23.27 | $5.45 | 414,440,623.0 | +11.04% |
Carnival Corp-Aktien (CCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.16 | $24.31 | $2.86 | 395,694,073.0 | -1.49% |
| 2024-11 | $25.80 | $21.55 | $4.25 | 406,204,131.0 | +15.59% |
| 2024-10 | $23.05 | $17.11 | $5.95 | 661,800,303.0 | +19.05% |
| 2024-09 | $19.09 | $15.49 | $3.60 | 564,531,765.0 | +12.00% |
| 2024-08 | $17.37 | $13.78 | $3.59 | 569,768,442.0 | -0.96% |
| 2024-07 | $19.48 | $16.65 | $2.83 | 552,491,934.0 | -11.00% |
| 2024-06 | $18.92 | $14.98 | $3.94 | 663,688,185.0 | +24.14% |
| 2024-05 | $16.24 | $13.98 | $2.26 | 613,386,230.0 | +1.75% |
| 2024-04 | $16.67 | $13.79 | $2.88 | 600,342,337.0 | -9.30% |
| 2024-03 | $17.68 | $15.61 | $2.07 | 695,874,041.0 | +3.03% |
| 2024-02 | $17.24 | $14.44 | $2.80 | 597,468,189.0 | -4.34% |
| 2024-01 | $18.34 | $15.69 | $2.65 | 682,846,393.0 | -10.57% |
0.65%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):