Holen Sie sich die Stockscreener-App
3.31
4.75%
0.15
Vorhandelsmarkt:
3.30
-0.01
-0.30%
Carecloud Inc-Aktien (CCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.35 | $3.13 | $0.22 | 539,582.0 | +4.75% |
| 2025-12-09 | $3.17 | $3.04 | $0.135 | 281,578.0 | +1.28% |
| 2025-12-08 | $3.17 | $3.04 | $0.132 | 332,616.0 | +0.32% |
| 2025-12-05 | $3.15 | $3.08 | $0.07 | 335,884.0 | -1.27% |
| 2025-12-04 | $3.17 | $3.01 | $0.1599 | 287,029.0 | +2.27% |
| 2025-12-03 | $3.08 | $2.98 | $0.105 | 273,173.0 | +1.32% |
| 2025-12-02 | $3.11 | $3.01 | $0.10 | 248,586.0 | +1.33% |
| 2025-12-01 | $3.10 | $2.99 | $0.11 | 240,624.0 | -3.23% |
| 2025-11-28 | $3.14 | $3.05 | $0.09 | 126,826.0 | -0.32% |
| 2025-11-26 | $3.19 | $2.96 | $0.23 | 398,955.0 | +4.36% |
| 2025-11-25 | $2.98 | $2.87 | $0.11 | 445,141.0 | +1.71% |
| 2025-11-24 | $2.97 | $2.90 | $0.07 | 241,049.0 | -0.34% |
| 2025-11-21 | $2.98 | $2.83 | $0.145 | 253,827.0 | +3.16% |
| 2025-11-20 | $3.05 | $2.83 | $0.22 | 478,095.0 | -0.35% |
| 2025-11-19 | $3.02 | $2.85 | $0.1685 | 252,184.0 | -4.03% |
| 2025-11-18 | $3.14 | $2.96 | $0.18 | 482,104.0 | -4.18% |
| 2025-11-17 | $3.19 | $3.06 | $0.135 | 462,027.0 | -0.64% |
| 2025-11-14 | $3.19 | $3.08 | $0.11 | 516,770.0 | -1.57% |
| 2025-11-13 | $3.20 | $3.10 | $0.10 | 529,632.0 | -0.78% |
| 2025-11-12 | $3.37 | $3.15 | $0.22 | 443,787.0 | -3.17% |
| 2025-11-11 | $3.39 | $3.26 | $0.13 | 285,869.0 | -1.78% |
Carecloud Inc-Aktien (CCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carecloud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carecloud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carecloud Inc-Aktien (CCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.98 | $0.37 | 3,078,654.0 | +6.77% |
| 2025-11 | $3.77 | $2.83 | $0.94 | 9,801,889.0 | +5.08% |
| 2025-10 | $3.85 | $2.93 | $0.9199 | 8,498,422.0 | -8.10% |
| 2025-09 | $3.98 | $3.13 | $0.85 | 10,808,114.0 | -16.41% |
| 2025-08 | $4.01 | $2.27 | $1.74 | 14,608,442.0 | +61.34% |
| 2025-07 | $2.50 | $2.26 | $0.24 | 3,643,797.0 | +0.85% |
| 2025-06 | $2.57 | $1.98 | $0.59 | 10,882,879.0 | +16.83% |
| 2025-05 | $2.44 | $1.73 | $0.71 | 12,623,505.0 | +10.38% |
| 2025-04 | $1.89 | $1.14 | $0.748 | 10,594,932.0 | +31.65% |
| 2025-03 | $3.51 | $1.36 | $2.15 | 45,685,723.0 | -58.32% |
| 2025-02 | $4.75 | $3.13 | $1.62 | 1,976,602.0 | -3.05% |
| 2025-01 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc-Aktien (CCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| 2024-11 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| 2024-10 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| 2024-09 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| 2024-08 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| 2024-07 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| 2024-06 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| 2024-05 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| 2024-04 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| 2024-03 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| 2024-02 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| 2024-01 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
Carecloud Inc-Aktien (CCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $0.68 | $1.37 | 3,698,000.0 | +39.45% |
| 2023-11 | $1.39 | $0.89 | $0.50 | 815,629.0 | +17.20% |
| 2023-10 | $1.29 | $0.89 | $0.40 | 764,649.0 | -19.13% |
| 2023-09 | $1.68 | $1.04 | $0.6399 | 1,034,373.0 | -31.55% |
| 2023-08 | $3.58 | $1.53 | $2.05 | 2,289,428.0 | -49.85% |
| 2023-07 | $3.40 | $2.82 | $0.58 | 1,045,619.0 | +13.56% |
| 2023-06 | $3.44 | $2.82 | $0.6211 | 656,437.0 | +4.98% |
| 2023-05 | $3.43 | $2.80 | $0.6277 | 507,392.0 | -14.07% |
| 2023-04 | $3.81 | $3.10 | $0.705 | 341,584.0 | -2.39% |
| 2023-03 | $3.40 | $3.00 | $0.40 | 315,564.0 | +0.00% |
1.74%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):