Holen Sie sich die Stockscreener-App
4.28
1.61%
-0.07
Canadian Imperial Bank Of Commerce-Aktien (CCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.33 | $4.28 | $0.05 | 4,405.0 | -1.61% |
| 2026-09-08 | $4.67 | $3.97 | $0.7045 | 12,881.0 | -7.05% |
| 2026-09-04 | $4.68 | $4.40 | $0.28 | 11,097.0 | +5.05% |
| 2026-09-03 | $4.70 | $4.46 | $0.245 | 1,253.0 | -4.19% |
| 2026-09-02 | $5.01 | $4.51 | $0.50 | 90,034.0 | +2.88% |
| 2026-09-01 | $4.79 | $4.48 | $0.305 | 133,066.0 | -0.88% |
| 2026-08-31 | $4.65 | $4.42 | $0.23 | 25,670.0 | -4.20% |
| 2026-08-28 | $4.95 | $4.57 | $0.38 | 37,219.0 | -2.86% |
| 2026-08-27 | $5.05 | $4.78 | $0.27 | 153,688.0 | -1.21% |
| 2026-08-26 | $5.44 | $4.78 | $0.66 | 150,740.0 | +0.20% |
| 2026-08-25 | $5.06 | $4.95 | $0.11 | 1,676.0 | -0.60% |
| 2026-08-24 | $5.36 | $4.90 | $0.46 | 68,913.0 | -5.86% |
| 2026-08-21 | $5.52 | $5.07 | $0.45 | 27,723.0 | +0.76% |
| 2026-08-20 | $5.39 | $4.84 | $0.5449 | 136,560.0 | +9.38% |
| 2026-08-19 | $5.06 | $4.43 | $0.63 | 63,994.0 | +5.03% |
| 2026-08-18 | $4.89 | $4.41 | $0.48 | 173,492.0 | -1.93% |
| 2026-08-17 | $5.28 | $4.61 | $0.665 | 258,089.0 | -2.10% |
| 2026-08-14 | $5.07 | $4.56 | $0.51 | 517,483.0 | +3.25% |
| 2026-08-13 | $4.84 | $4.57 | $0.27 | 28,045.0 | -3.76% |
| 2026-08-12 | $5.09 | $4.47 | $0.6199 | 66,690.0 | -7.53% |
| 2026-08-11 | $5.66 | $4.42 | $1.24 | 101,336.0 | +19.35% |
Canadian Imperial Bank Of Commerce-Aktien (CCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Imperial Bank Of Commerce-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Imperial Bank Of Commerce-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Imperial Bank Of Commerce-Aktien (CCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.01 | $3.97 | $1.04 | 252,736.0 | -6.14% |
| 2026-08 | $5.66 | $4.08 | $1.58 | 2,267,510.0 | +3.05% |
| 2026-07 | $5.44 | $3.97 | $1.47 | 1,457,778.0 | -6.25% |
| 2026-06 | $5.96 | $4.26 | $1.70 | 957,123.0 | -4.26% |
| 2026-05 | $6.80 | $3.84 | $2.96 | 1,245,169.0 | +24.81% |
| 2026-04 | $4.16 | $3.65 | $0.51 | 36,177.0 | +2.86% |
| 2026-03 | $4.12 | $3.35 | $0.77 | 25,840.0 | +5.49% |
| 2026-02 | $4.45 | $3.18 | $1.27 | 73,143.0 | -10.34% |
| 2026-01 | $5.72 | $3.76 | $1.96 | 232,039.0 | +5.18% |
Canadian Imperial Bank Of Commerce-Aktien (CCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.54 | $1.45 | 112,733.0 | -2.58% |
| 2025-11 | $5.77 | $3.60 | $2.17 | 82,135.0 | -29.12% |
| 2025-10 | $6.96 | $4.42 | $2.54 | 760,340.0 | -11.07% |
| 2025-09 | $6.98 | $5.10 | $1.88 | 46,416.0 | +17.52% |
| 2025-08 | $6.50 | $4.90 | $1.60 | 121,533.0 | +4.91% |
| 2025-07 | $10.77 | $4.95 | $5.82 | 360,185.0 | -13.09% |
| 2025-06 | $7.67 | $4.91 | $2.76 | 73,835.0 | -21.51% |
| 2025-05 | $9.64 | $6.18 | $3.46 | 680,462.0 | -14.22% |
| 2025-04 | $10.00 | $3.88 | $6.12 | 1,240,405.0 | +112.75% |
| 2025-03 | $5.63 | $3.80 | $1.83 | 194,917.0 | -22.93% |
| 2025-02 | $5.80 | $4.50 | $1.30 | 91,257.0 | -0.19% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Canadian Imperial Bank Of Commerce-Aktien (CCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
0.09%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):