Holen Sie sich die Stockscreener-App
4.89
0.41%
-0.02
Handel nachbörslich:
4.90
0.01
+0.20%
Concord Medical Services Adr-Aktien (CCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.13 | $4.54 | $0.595 | 95,484.0 | -0.41% |
| 2026-05-22 | $5.26 | $4.68 | $0.575 | 65,341.0 | +3.37% |
| 2026-05-21 | $5.04 | $4.57 | $0.465 | 51,173.0 | +0.00% |
| 2026-05-20 | $4.91 | $4.59 | $0.32 | 12,572.0 | -3.85% |
| 2026-05-19 | $4.94 | $4.89 | $0.05 | 950.0 | -4.45% |
| 2026-05-18 | $5.17 | $4.95 | $0.22 | 1,206.0 | +0.00% |
| 2026-05-15 | $6.04 | $4.80 | $1.24 | 20,119.0 | +2.17% |
| 2026-05-14 | $5.83 | $5.06 | $0.77 | 117,409.0 | -5.42% |
| 2026-05-13 | $5.49 | $5.24 | $0.25 | 58,679.0 | -2.73% |
| 2026-05-12 | $6.30 | $5.09 | $1.21 | 30,145.0 | +3.19% |
| 2026-05-11 | $5.58 | $5.08 | $0.5048 | 9,298.0 | -7.14% |
| 2026-05-08 | $5.79 | $5.03 | $0.7599 | 7,492.0 | +11.67% |
| 2026-05-07 | $5.38 | $4.75 | $0.6322 | 16,953.0 | +3.42% |
| 2026-05-06 | $4.99 | $4.56 | $0.43 | 11,108.0 | +2.47% |
| 2026-05-05 | $5.02 | $4.50 | $0.52 | 257,035.0 | -1.02% |
| 2026-05-04 | $6.80 | $3.86 | $2.94 | 404,616.0 | +24.05% |
| 2026-05-01 | $4.02 | $3.84 | $0.18 | 1,914.0 | +0.00% |
| 2026-04-30 | $3.99 | $3.71 | $0.28 | 2,799.0 | +2.60% |
| 2026-04-29 | $3.86 | $3.73 | $0.13 | 3,070.0 | +1.05% |
| 2026-04-28 | $3.81 | $3.81 | $0.00 | 516.0 | -1.04% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concord Medical Services Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concord Medical Services Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.80 | $3.84 | $2.96 | 1,256,970.0 | +23.80% |
| 2026-04 | $4.16 | $3.65 | $0.51 | 36,177.0 | +2.86% |
| 2026-03 | $4.12 | $3.35 | $0.77 | 25,840.0 | +5.49% |
| 2026-02 | $4.45 | $3.18 | $1.27 | 73,143.0 | -10.34% |
| 2026-01 | $5.72 | $3.76 | $1.96 | 232,039.0 | +5.18% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.54 | $1.45 | 112,733.0 | -2.58% |
| 2025-11 | $5.77 | $3.60 | $2.17 | 82,135.0 | -29.12% |
| 2025-10 | $6.96 | $4.42 | $2.54 | 760,340.0 | -11.07% |
| 2025-09 | $6.98 | $5.10 | $1.88 | 46,416.0 | +17.52% |
| 2025-08 | $6.50 | $4.90 | $1.60 | 121,533.0 | +4.91% |
| 2025-07 | $10.77 | $4.95 | $5.82 | 360,185.0 | -13.09% |
| 2025-06 | $7.67 | $4.91 | $2.76 | 73,835.0 | -21.51% |
| 2025-05 | $9.64 | $6.18 | $3.46 | 680,462.0 | -14.22% |
| 2025-04 | $10.00 | $3.88 | $6.12 | 1,240,405.0 | +112.75% |
| 2025-03 | $5.63 | $3.80 | $1.83 | 194,917.0 | -22.93% |
| 2025-02 | $5.80 | $4.50 | $1.30 | 91,257.0 | -0.19% |
| 2025-01 | $10.00 | $4.00 | $6.00 | 378,485.0 | -3.34% |
Concord Medical Services Adr-Aktien (CCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.17 | $1.68 | 86,490.0 | +10.02% |
| 2024-11 | $9.07 | $4.20 | $4.87 | 160,752.0 | -34.13% |
| 2024-10 | $9.20 | $6.49 | $2.71 | 120,529.0 | +10.24% |
| 2024-09 | $7.50 | $4.83 | $2.67 | 200,235.0 | +8.01% |
| 2024-08 | $9.80 | $6.01 | $3.79 | 314,806.0 | -17.59% |
| 2024-07 | $10.90 | $5.57 | $5.33 | 314,153.8 | -17.11% |
| 2024-06 | $26.70 | $5.01 | $21.69 | 2,405,522.0 | +89.96% |
| 2024-05 | $9.00 | $4.60 | $4.40 | 28,826.2 | -41.16% |
| 2024-04 | $8.50 | $5.00 | $3.50 | 17,440.9 | +53.71% |
| 2024-03 | $8.00 | $3.82 | $4.18 | 48,261.7 | +12.93% |
| 2024-02 | $10.00 | $4.04 | $5.96 | 5,047.7 | -36.90% |
| 2024-01 | $11.50 | $6.91 | $4.59 | 3,635.5 | -29.45% |
2.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):