Holen Sie sich die Stockscreener-App
30.98
1.08%
0.33
Handel nachbörslich:
31.14
0.16
+0.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $31.24 | $30.62 | $0.62 | 71,848.0 | +1.53% |
| 2026-05-22 | $31.27 | $30.61 | $0.66 | 82,847.0 | -0.52% |
| 2026-05-21 | $30.89 | $30.09 | $0.805 | 117,338.0 | +0.95% |
| 2026-05-20 | $30.73 | $29.67 | $1.05 | 113,570.0 | +2.04% |
| 2026-05-19 | $30.05 | $29.63 | $0.4199 | 98,602.0 | -0.53% |
| 2026-05-18 | $30.61 | $29.37 | $1.24 | 98,329.0 | +2.31% |
| 2026-05-15 | $30.13 | $29.32 | $0.81 | 154,315.0 | -3.29% |
| 2026-05-14 | $30.79 | $30.36 | $0.43 | 87,675.0 | +0.26% |
| 2026-05-13 | $31.07 | $30.18 | $0.895 | 115,906.0 | -0.62% |
| 2026-05-12 | $30.83 | $30.02 | $0.8099 | 85,474.0 | -0.75% |
| 2026-05-11 | $31.33 | $30.65 | $0.68 | 74,631.0 | -1.44% |
| 2026-05-08 | $31.25 | $30.85 | $0.40 | 86,414.0 | +0.68% |
| 2026-05-07 | $31.28 | $30.79 | $0.49 | 73,359.0 | +0.10% |
| 2026-05-06 | $31.20 | $30.75 | $0.45 | 75,787.0 | +0.49% |
| 2026-05-05 | $30.91 | $28.90 | $2.01 | 103,875.0 | +1.82% |
| 2026-05-04 | $30.78 | $30.12 | $0.66 | 88,314.0 | -1.43% |
| 2026-05-01 | $30.91 | $30.04 | $0.87 | 69,219.0 | +0.99% |
| 2026-04-30 | $30.67 | $29.89 | $0.785 | 102,716.0 | +0.16% |
| 2026-04-29 | $31.18 | $30.23 | $0.955 | 127,539.0 | -2.94% |
| 2026-04-28 | $31.54 | $30.95 | $0.59 | 122,445.0 | +1.46% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnb Financial Corp Pa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnb Financial Corp Pa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.33 | $28.90 | $2.43 | 1,669,351.0 | +2.44% |
| 2026-04 | $31.80 | $28.91 | $2.89 | 3,216,553.0 | +4.90% |
| 2026-03 | $29.07 | $26.25 | $2.82 | 3,726,529.0 | +3.39% |
| 2026-02 | $30.84 | $27.59 | $3.25 | 3,145,588.0 | +1.12% |
| 2026-01 | $28.60 | $25.52 | $3.08 | 2,899,934.0 | +5.85% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $25.78 | $2.26 | 2,763,129.0 | +1.81% |
| 2025-11 | $26.20 | $23.78 | $2.42 | 1,911,736.0 | +5.37% |
| 2025-10 | $25.14 | $22.80 | $2.34 | 2,634,369.0 | +1.65% |
| 2025-09 | $26.68 | $23.89 | $2.79 | 2,833,608.0 | -8.02% |
| 2025-08 | $26.95 | $21.63 | $5.32 | 3,269,130.0 | +14.64% |
| 2025-07 | $24.79 | $22.71 | $2.08 | 3,121,088.0 | +0.39% |
| 2025-06 | $23.16 | $21.19 | $1.97 | 1,272,307.0 | +5.49% |
| 2025-05 | $23.57 | $21.56 | $2.01 | 1,358,678.0 | -1.28% |
| 2025-04 | $22.80 | $19.32 | $3.48 | 1,802,448.0 | -1.35% |
| 2025-03 | $25.18 | $21.41 | $3.77 | 1,453,545.0 | -10.82% |
| 2025-02 | $27.05 | $24.32 | $2.73 | 1,461,774.0 | -1.38% |
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,083,255.0 | +1.77% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):