24.40
price up icon0.70%   0.17
after-market Handel nachbörslich: 24.40
loading

Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.79 $24.17 $0.62 155,095.0 +0.70%
2025-07-23 $24.48 $24.19 $0.29 202,167.0 +2.80%
2025-07-22 $23.95 $23.54 $0.41 79,613.0 -0.72%
2025-07-21 $24.22 $23.65 $0.57 109,364.0 +0.17%
2025-07-18 $24.46 $23.59 $0.87 83,314.0 -1.99%
2025-07-17 $24.38 $23.80 $0.575 164,697.0 +1.51%
2025-07-16 $24.10 $23.46 $0.64 92,819.0 -0.04%
2025-07-15 $24.29 $23.78 $0.51 155,235.0 -1.85%
2025-07-14 $24.36 $23.66 $0.70 199,584.0 +2.53%
2025-07-11 $24.18 $23.64 $0.54 100,873.0 -2.23%
2025-07-10 $24.48 $24.00 $0.47 114,999.0 +0.12%
2025-07-09 $24.44 $24.05 $0.39 98,061.0 +0.29%
2025-07-08 $24.41 $24.09 $0.32 85,256.0 +0.21%
2025-07-07 $24.50 $23.94 $0.56 85,192.0 -1.39%
2025-07-03 $24.46 $24.16 $0.305 69,363.0 +1.71%
2025-07-02 $24.09 $23.71 $0.3832 106,681.0 +1.27%
2025-07-01 $24.00 $22.86 $1.14 121,722.0 +3.67%
2025-06-30 $23.09 $22.81 $0.275 80,507.0 -0.13%
2025-06-27 $23.16 $22.66 $0.4999 146,116.0 +0.04%
2025-06-26 $22.92 $22.32 $0.605 37,024.0 +2.37%
2025-06-25 $22.73 $22.30 $0.43 47,007.0 -1.28%
2025-06-24 $22.96 $22.60 $0.36 37,084.0 +0.80%

Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnb Financial Corp Pa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnb Financial Corp Pa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.79 $22.86 $1.93 2,179,130.0 +6.74%
2025-06 $23.16 $21.19 $1.97 1,272,307.0 +5.49%
2025-05 $23.57 $21.56 $2.01 1,358,678.0 -1.28%
2025-04 $22.80 $19.32 $3.48 1,802,448.0 -1.35%
2025-03 $25.18 $21.41 $3.77 1,453,545.0 -10.82%
2025-02 $27.05 $24.32 $2.73 1,461,774.0 -1.38%
2025-01 $26.15 $22.39 $3.76 2,083,255.0 +1.77%

Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.38 $24.45 $3.93 892,752.0 -10.75%
2024-11 $29.29 $25.11 $4.18 1,247,318.0 +9.97%
2024-10 $26.28 $21.91 $4.37 866,082.0 +5.49%
2024-09 $25.59 $22.62 $2.97 980,867.0 -1.03%
2024-08 $25.66 $21.79 $3.87 690,169.0 -5.26%
2024-07 $26.87 $18.90 $7.97 1,110,536.0 +25.72%
2024-06 $20.57 $18.59 $1.98 906,355.0 +5.21%
2024-05 $20.67 $19.00 $1.67 694,313.0 +2.11%
2024-04 $20.30 $17.74 $2.56 952,067.0 -6.82%
2024-03 $20.73 $19.44 $1.29 942,657.0 +2.00%
2024-02 $21.50 $19.48 $2.02 937,717.0 -6.37%
2024-01 $22.90 $20.48 $2.42 1,212,500.0 -5.49%

Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.40 $19.73 $3.67 1,502,160.0 +11.06%
2023-11 $21.44 $18.02 $3.42 740,563.0 +11.88%
2023-10 $18.72 $17.45 $1.27 843,850.0 +0.39%
2023-09 $19.43 $17.62 $1.81 890,658.0 -0.55%
2023-08 $20.27 $17.54 $2.73 798,144.0 -6.42%
2023-07 $19.70 $17.21 $2.49 1,226,999.0 +10.25%
2023-06 $19.45 $16.64 $2.81 1,504,149.0 +6.26%
2023-05 $18.96 $16.43 $2.53 1,258,586.0 -11.46%
2023-04 $19.41 $17.61 $1.80 1,375,378.0 -2.29%
2023-03 $24.12 $18.82 $5.30 1,969,597.0 -19.46%
2023-02 $25.07 $23.69 $1.38 1,353,240.0 -1.16%
2023-01 $24.25 $23.06 $1.19 1,416,746.0 +1.39%
banks_regional NU
$12.76
price down icon 1.62%
banks_regional NWG
$13.55
price down icon 1.74%
banks_regional DB
$33.74
price up icon 7.86%
banks_regional TFC
$45.49
price down icon 0.58%
banks_regional LYG
$4.235
price down icon 1.28%
banks_regional USB
$46.08
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):