Holen Sie sich die Stockscreener-App
25.09
0.48%
-0.12
Handel nachbörslich:
25.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.39 | $24.72 | $0.67 | 521,758.0 | -0.48% |
| 2025-08-14 | $25.29 | $24.48 | $0.81 | 195,987.0 | +1.45% |
| 2025-08-13 | $24.86 | $24.02 | $0.84 | 199,362.0 | +3.50% |
| 2025-08-12 | $24.02 | $22.76 | $1.26 | 157,911.0 | +6.33% |
| 2025-08-11 | $22.65 | $22.36 | $0.29 | 93,950.0 | +0.98% |
| 2025-08-08 | $22.92 | $21.76 | $1.16 | 167,535.0 | +2.71% |
| 2025-08-07 | $22.53 | $21.63 | $0.90 | 167,779.0 | -2.29% |
| 2025-08-06 | $22.70 | $22.27 | $0.425 | 108,520.0 | -1.11% |
| 2025-08-05 | $22.75 | $22.32 | $0.43 | 115,095.0 | -0.18% |
| 2025-08-04 | $22.67 | $22.09 | $0.5767 | 153,663.0 | +0.40% |
| 2025-08-01 | $22.74 | $22.13 | $0.61 | 216,636.0 | -2.05% |
| 2025-07-31 | $23.09 | $22.71 | $0.38 | 240,065.0 | -0.86% |
| 2025-07-30 | $23.71 | $23.05 | $0.66 | 237,930.0 | -1.41% |
| 2025-07-29 | $24.30 | $23.46 | $0.84 | 183,943.0 | -2.17% |
| 2025-07-28 | $24.41 | $23.60 | $0.8061 | 225,347.0 | -0.04% |
| 2025-07-25 | $24.25 | $23.42 | $0.825 | 209,265.0 | -1.60% |
| 2025-07-24 | $24.79 | $24.17 | $0.62 | 155,598.0 | +0.70% |
| 2025-07-23 | $24.48 | $24.19 | $0.29 | 202,167.0 | +2.80% |
| 2025-07-22 | $23.95 | $23.54 | $0.41 | 79,613.0 | -0.72% |
| 2025-07-21 | $24.22 | $23.65 | $0.57 | 109,364.0 | +0.17% |
| 2025-07-18 | $24.46 | $23.59 | $0.87 | 83,314.0 | -1.99% |
| 2025-07-17 | $24.38 | $23.80 | $0.575 | 164,697.0 | +1.51% |
| 2025-07-16 | $24.10 | $23.46 | $0.64 | 92,819.0 | -0.04% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnb Financial Corp Pa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnb Financial Corp Pa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.39 | $21.63 | $3.76 | 2,619,954.0 | +9.32% |
| 2025-07 | $24.79 | $22.71 | $2.08 | 3,121,088.0 | +0.39% |
| 2025-06 | $23.16 | $21.19 | $1.97 | 1,272,307.0 | +5.49% |
| 2025-05 | $23.57 | $21.56 | $2.01 | 1,358,678.0 | -1.28% |
| 2025-04 | $22.80 | $19.32 | $3.48 | 1,802,448.0 | -1.35% |
| 2025-03 | $25.18 | $21.41 | $3.77 | 1,453,545.0 | -10.82% |
| 2025-02 | $27.05 | $24.32 | $2.73 | 1,461,774.0 | -1.38% |
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,083,255.0 | +1.77% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $19.73 | $3.67 | 1,502,160.0 | +11.06% |
| 2023-11 | $21.44 | $18.02 | $3.42 | 740,563.0 | +11.88% |
| 2023-10 | $18.72 | $17.45 | $1.27 | 843,850.0 | +0.39% |
| 2023-09 | $19.43 | $17.62 | $1.81 | 890,658.0 | -0.55% |
| 2023-08 | $20.27 | $17.54 | $2.73 | 798,144.0 | -6.42% |
| 2023-07 | $19.70 | $17.21 | $2.49 | 1,226,999.0 | +10.25% |
| 2023-06 | $19.45 | $16.64 | $2.81 | 1,504,149.0 | +6.26% |
| 2023-05 | $18.96 | $16.43 | $2.53 | 1,258,586.0 | -11.46% |
| 2023-04 | $19.41 | $17.61 | $1.80 | 1,375,378.0 | -2.29% |
| 2023-03 | $24.12 | $18.82 | $5.30 | 1,969,597.0 | -19.46% |
| 2023-02 | $25.07 | $23.69 | $1.38 | 1,353,240.0 | -1.16% |
| 2023-01 | $24.25 | $23.06 | $1.19 | 1,416,746.0 | +1.39% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):