27.13
price up icon0.99%   0.2663
after-market Handel nachbörslich: 27.14 0.014 +0.05%
loading

Core Alternative Etf-Aktien (CCOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $27.18 $26.73 $0.45 9,575.0 +0.99%
2025-06-30 $26.88 $26.75 $0.13 44,914.0 +0.17%
2025-06-27 $26.91 $26.75 $0.1649 9,589.0 +0.32%
2025-06-26 $26.75 $26.69 $0.06 3,885.0 +0.29%
2025-06-25 $26.78 $26.59 $0.1899 2,630.0 -0.62%
2025-06-24 $26.85 $26.73 $0.1198 2,228.0 +0.51%
2025-06-23 $26.75 $26.58 $0.169 5,832.0 +0.01%
2025-06-20 $26.98 $26.63 $0.3492 15,877.0 -0.41%
2025-06-18 $26.91 $26.77 $0.1391 10,365.0 -0.69%
2025-06-17 $26.98 $26.97 $0.015 891.0 -0.20%
2025-06-16 $27.27 $26.96 $0.3098 6,985.0 -0.23%
2025-06-13 $27.18 $26.93 $0.245 8,295.0 -0.11%
2025-06-12 $27.16 $27.03 $0.1263 1,601.0 +0.15%
2025-06-11 $27.11 $26.97 $0.135 275,202.0 -0.38%
2025-06-10 $27.18 $27.02 $0.1642 1,350.0 +0.35%
2025-06-09 $27.10 $26.95 $0.15 4,310.0 -0.01%
2025-06-06 $27.20 $26.96 $0.2407 1,648.0 +0.60%
2025-06-05 $27.13 $26.91 $0.2183 1,863.0 -0.52%
2025-06-04 $27.14 $27.01 $0.1229 7,032.0 -0.02%
2025-06-03 $27.11 $26.88 $0.23 1,969.0 +0.05%

Core Alternative Etf-Aktien (CCOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Core Alternative Etf-Aktien (CCOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.18 $26.73 $0.45 9,575.0 +0.00%
2025-06 $27.27 $26.58 $0.6889 422,755.0 +0.20%
2025-05 $27.59 $26.89 $0.70 167,202.0 -1.58%
2025-04 $28.13 $26.05 $2.08 513,544.0 +2.85%
2025-03 $27.69 $26.16 $1.53 367,465.0 +1.19%
2025-02 $26.43 $25.11 $1.32 192,151.0 +2.35%
2025-01 $26.21 $25.07 $1.14 1,429,784.0 +0.77%

Core Alternative Etf-Aktien (CCOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.69 $25.26 $1.43 249,686.0 -4.96%
2024-11 $26.89 $26.27 $0.6181 586,739.0 +1.01%
2024-10 $27.66 $26.24 $1.42 279,270.0 -2.86%
2024-09 $27.87 $26.64 $1.23 218,515.0 +0.14%
2024-08 $27.46 $26.33 $1.13 892,165.0 +3.36%
2024-07 $26.58 $24.69 $1.89 1,154,953.0 +6.08%
2024-06 $25.90 $24.85 $1.05 752,128.0 -3.52%
2024-05 $26.43 $25.29 $1.14 689,034.0 -1.56%
2024-04 $26.75 $25.53 $1.22 2,897,208.0 -0.87%
2024-03 $27.00 $26.10 $0.895 1,911,661.0 -1.09%
2024-02 $27.36 $26.72 $0.64 762,350.0 -1.89%
2024-01 $27.93 $27.14 $0.786 981,226.0 -0.76%

Core Alternative Etf-Aktien (CCOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.80 $27.27 $0.53 1,677,680.0 -0.18%
2023-11 $28.30 $27.27 $1.03 1,766,032.0 -0.29%
2023-10 $28.46 $27.40 $1.06 2,422,386.0 +0.07%
2023-09 $28.09 $27.56 $0.53 1,361,481.0 -0.50%
2023-08 $28.71 $27.74 $0.97 1,428,191.0 -0.25%
2023-07 $28.12 $27.48 $0.6358 905,006.0 -0.43%
2023-06 $28.30 $27.45 $0.8499 2,145,927.0 +0.90%
2023-05 $29.57 $27.67 $1.90 2,411,595.0 -5.95%
2023-04 $30.73 $29.03 $1.70 1,907,760.0 -1.34%
2023-03 $30.43 $29.17 $1.26 2,609,609.0 -0.73%
2023-02 $31.24 $29.85 $1.39 3,694,184.0 -2.40%
2023-01 $31.93 $30.57 $1.36 4,430,346.0 -2.50%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):