Holen Sie sich die Stockscreener-App
28.80
0.59%
-0.17
Handel nachbörslich:
28.80
Corecard Corporation-Aktien (CCRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $29.35 | $28.53 | $0.824 | 62,092.0 | -0.59% |
| 2025-07-01 | $29.39 | $27.76 | $1.63 | 75,161.0 | +0.00% |
| 2025-06-30 | $29.88 | $28.30 | $1.58 | 113,997.0 | +2.80% |
| 2025-06-27 | $29.02 | $27.74 | $1.28 | 761,584.0 | -2.25% |
| 2025-06-26 | $29.20 | $28.55 | $0.645 | 61,189.0 | -0.07% |
| 2025-06-25 | $29.20 | $28.21 | $0.99 | 45,703.0 | +0.28% |
| 2025-06-24 | $28.77 | $28.12 | $0.6498 | 68,622.0 | +2.64% |
| 2025-06-23 | $28.59 | $27.19 | $1.40 | 103,823.0 | -1.99% |
| 2025-06-20 | $29.97 | $28.18 | $1.79 | 40,977.0 | -0.38% |
| 2025-06-18 | $29.49 | $28.45 | $1.04 | 37,554.0 | -0.31% |
| 2025-06-17 | $29.31 | $28.41 | $0.8999 | 49,871.0 | -0.79% |
| 2025-06-16 | $29.22 | $28.48 | $0.74 | 36,878.0 | +2.58% |
| 2025-06-13 | $30.01 | $28.06 | $1.95 | 80,738.0 | -4.17% |
| 2025-06-12 | $30.33 | $29.11 | $1.22 | 71,371.0 | -1.04% |
| 2025-06-11 | $30.53 | $29.75 | $0.7833 | 67,326.0 | -0.53% |
| 2025-06-10 | $31.99 | $29.51 | $2.48 | 99,392.0 | -1.64% |
| 2025-06-09 | $31.92 | $29.06 | $2.86 | 259,215.0 | +9.08% |
| 2025-06-06 | $28.18 | $25.99 | $2.19 | 187,139.0 | +5.15% |
| 2025-06-05 | $26.94 | $26.52 | $0.4215 | 13,580.0 | +0.80% |
| 2025-06-04 | $26.80 | $26.10 | $0.70 | 23,131.0 | -0.42% |
| 2025-06-03 | $27.08 | $26.22 | $0.86 | 23,879.0 | -2.18% |
Corecard Corporation-Aktien (CCRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corecard Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corecard Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corecard Corporation-Aktien (CCRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.39 | $27.76 | $1.63 | 199,345.0 | -0.59% |
| 2025-06 | $31.99 | $25.99 | $6.00 | 2,202,196.0 | +9.73% |
| 2025-05 | $28.00 | $16.84 | $11.16 | 605,557.0 | +35.94% |
| 2025-04 | $21.95 | $16.71 | $5.24 | 404,034.0 | +3.79% |
| 2025-03 | $21.75 | $17.34 | $4.41 | 412,307.0 | -10.05% |
| 2025-02 | $24.79 | $19.50 | $5.29 | 437,604.0 | -10.00% |
| 2025-01 | $24.97 | $21.13 | $3.84 | 705,438.0 | +1.81% |
Corecard Corporation-Aktien (CCRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $20.23 | $3.98 | 1,018,261.0 | +3.34% |
| 2024-11 | $21.97 | $14.82 | $7.15 | 948,364.0 | +39.68% |
| 2024-10 | $15.75 | $12.12 | $3.63 | 526,129.0 | +3.44% |
| 2024-09 | $16.37 | $13.90 | $2.47 | 513,814.0 | -0.14% |
| 2024-08 | $15.05 | $11.57 | $3.48 | 691,542.0 | +22.18% |
| 2024-07 | $14.78 | $11.70 | $3.08 | 621,563.0 | -18.44% |
| 2024-06 | $17.11 | $13.46 | $3.65 | 1,733,405.0 | +4.51% |
| 2024-05 | $14.90 | $11.49 | $3.41 | 978,602.0 | +16.53% |
| 2024-04 | $15.20 | $10.09 | $5.11 | 756,761.0 | +8.42% |
| 2024-03 | $13.24 | $10.02 | $3.22 | 833,102.0 | -13.40% |
| 2024-02 | $13.58 | $10.15 | $3.43 | 965,063.0 | +5.45% |
| 2024-01 | $13.98 | $11.56 | $2.42 | 550,482.0 | -12.51% |
Corecard Corporation-Aktien (CCRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $12.75 | $2.18 | 924,059.0 | +6.14% |
| 2023-11 | $20.00 | $12.62 | $7.38 | 1,035,763.0 | -39.03% |
| 2023-10 | $21.93 | $18.71 | $3.22 | 496,880.0 | +6.85% |
| 2023-09 | $23.17 | $19.21 | $3.96 | 479,518.0 | -5.84% |
| 2023-08 | $23.90 | $21.12 | $2.78 | 553,937.0 | -11.61% |
| 2023-07 | $24.75 | $22.70 | $2.05 | 666,632.0 | -5.24% |
| 2023-06 | $27.16 | $23.96 | $3.20 | 1,370,315.0 | +5.40% |
| 2023-05 | $26.20 | $22.95 | $3.25 | 661,441.0 | -6.60% |
| 2023-04 | $30.77 | $24.67 | $6.10 | 453,105.0 | -14.50% |
| 2023-03 | $33.52 | $27.12 | $6.40 | 887,252.0 | -9.44% |
| 2023-02 | $35.48 | $30.00 | $5.48 | 695,689.0 | -0.63% |
| 2023-01 | $33.70 | $28.10 | $5.60 | 450,870.0 | +15.57% |
7.76%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):