13.17
price up icon0.92%   0.12
after-market Handel nachbörslich: 13.17
loading

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $13.60 $13.02 $0.5825 136,630.0 +0.92%
2025-06-30 $13.31 $12.84 $0.47 187,651.0 +2.03%
2025-06-27 $13.27 $12.72 $0.5513 646,444.0 -2.44%
2025-06-26 $13.14 $12.96 $0.185 127,270.0 +0.46%
2025-06-25 $13.22 $13.00 $0.22 107,101.0 -0.76%
2025-06-24 $13.87 $13.00 $0.8708 184,192.0 -1.13%
2025-06-23 $14.19 $13.27 $0.92 272,161.0 -5.20%
2025-06-20 $14.73 $13.99 $0.74 1,074,278.0 -1.54%
2025-06-18 $14.35 $13.77 $0.585 279,860.0 +2.15%
2025-06-17 $14.13 $13.60 $0.53 205,082.0 +1.16%
2025-06-16 $13.87 $13.42 $0.45 127,659.0 +3.06%
2025-06-13 $13.45 $12.27 $1.18 189,148.0 +0.38%
2025-06-12 $13.33 $12.96 $0.365 185,828.0 +1.29%
2025-06-11 $13.31 $13.01 $0.305 510,717.0 +0.84%
2025-06-10 $13.15 $13.03 $0.12 132,636.0 -0.38%
2025-06-09 $13.16 $12.82 $0.34 211,247.0 +1.47%
2025-06-06 $13.16 $12.89 $0.265 191,835.0 -0.31%
2025-06-05 $13.13 $12.75 $0.38 287,263.0 +0.86%
2025-06-04 $13.59 $12.84 $0.755 164,303.0 -2.36%
2025-06-03 $13.24 $13.09 $0.16 180,154.0 +0.00%

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Country Healthcares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Country Healthcares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.60 $13.02 $0.5825 136,630.0 +0.00%
2025-06 $14.73 $12.27 $2.46 5,665,998.0 -0.08%
2025-05 $14.80 $13.14 $1.66 5,178,949.0 -2.73%
2025-04 $15.03 $13.41 $1.62 5,225,689.0 -9.00%
2025-03 $17.20 $14.70 $2.50 10,372,100.0 -13.23%
2025-02 $18.28 $17.02 $1.26 8,772,817.0 -5.82%
2025-01 $18.30 $18.00 $0.30 9,324,618.0 +0.33%

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.33 $10.63 $7.70 28,844,156.0 +67.84%
2024-11 $12.66 $9.58 $3.08 11,563,468.0 -5.70%
2024-10 $13.37 $11.40 $1.96 23,999,514.0 -15.10%
2024-09 $15.37 $12.78 $2.59 13,070,316.0 -9.92%
2024-08 $18.24 $13.84 $4.40 9,605,807.0 -18.20%
2024-07 $18.50 $12.87 $5.63 8,232,770.0 +31.79%
2024-06 $15.38 $13.48 $1.90 7,723,615.0 -8.47%
2024-05 $18.00 $14.06 $3.94 9,540,900.0 -14.09%
2024-04 $19.14 $16.75 $2.39 5,126,727.0 -5.98%
2024-03 $19.25 $16.77 $2.48 8,367,161.0 +2.46%
2024-02 $22.14 $15.81 $6.33 14,925,102.0 -14.02%
2024-01 $23.64 $21.00 $2.64 8,103,983.0 -6.14%

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $19.79 $3.43 8,129,363.0 +11.69%
2023-11 $23.30 $15.65 $7.65 10,431,824.0 -12.48%
2023-10 $25.65 $21.82 $3.83 6,728,169.0 -6.58%
2023-09 $26.17 $22.87 $3.30 9,157,753.0 -3.77%
2023-08 $26.58 $21.34 $5.24 15,048,810.0 -0.16%
2023-07 $28.55 $24.46 $4.09 8,987,687.0 -8.12%
2023-06 $28.75 $25.25 $3.50 9,624,413.0 +10.12%
2023-05 $26.32 $20.50 $5.82 13,408,277.0 +16.01%
2023-04 $24.07 $21.14 $2.93 8,640,424.0 -1.52%
2023-03 $27.12 $22.02 $5.10 15,146,842.0 -15.61%
2023-02 $31.82 $24.09 $7.73 15,523,709.0 -4.68%
2023-01 $29.83 $25.74 $4.09 11,385,370.0 +4.44%
$96.38
price down icon 2.04%
$31.95
price down icon 1.63%
medical_care_facilities CHE
$483.92
price down icon 0.62%
$150.79
price down icon 2.25%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities UHS
$188.94
price up icon 4.30%
Kapitalisierung:     |  Volumen (24h):