loading

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.65 $13.20 $0.45 46,482.0 +1.57%
2025-07-22 $13.55 $13.25 $0.30 243,872.0 +0.07%
2025-07-21 $13.39 $12.73 $0.66 286,296.0 +4.54%
2025-07-18 $12.83 $12.42 $0.41 307,945.0 +1.83%
2025-07-17 $12.66 $11.97 $0.69 373,317.0 +4.50%
2025-07-16 $12.22 $11.95 $0.2739 158,875.0 -0.41%
2025-07-15 $12.30 $11.99 $0.31 243,641.0 -0.17%
2025-07-14 $12.12 $11.77 $0.35 189,595.0 +0.08%
2025-07-11 $12.44 $12.05 $0.39 141,021.0 -3.13%
2025-07-10 $12.51 $12.09 $0.415 176,000.0 -0.72%
2025-07-09 $12.77 $12.35 $0.425 162,591.0 -1.80%
2025-07-08 $13.03 $12.70 $0.325 157,997.0 +0.24%
2025-07-07 $13.12 $12.68 $0.44 250,552.0 -2.00%
2025-07-03 $13.40 $12.91 $0.49 144,046.0 -0.61%
2025-07-02 $13.40 $12.98 $0.415 80,848.0 -0.61%
2025-07-01 $13.60 $13.02 $0.5825 136,630.0 +0.92%
2025-06-30 $13.31 $12.84 $0.47 187,651.0 +2.03%
2025-06-27 $13.27 $12.72 $0.5513 646,444.0 -2.44%
2025-06-26 $13.14 $12.96 $0.185 127,270.0 +0.46%
2025-06-25 $13.22 $13.00 $0.22 107,101.0 -0.76%
2025-06-24 $13.87 $13.00 $0.8708 184,192.0 -1.13%

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Country Healthcares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Country Healthcares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.65 $11.77 $1.88 3,099,708.0 +4.06%
2025-06 $14.73 $12.27 $2.46 5,529,368.0 -0.99%
2025-05 $14.80 $13.14 $1.66 5,178,949.0 -2.73%
2025-04 $15.03 $13.41 $1.62 5,225,689.0 -9.00%
2025-03 $17.20 $14.70 $2.50 10,372,100.0 -13.23%
2025-02 $18.28 $17.02 $1.26 8,772,817.0 -5.82%
2025-01 $18.30 $18.00 $0.30 9,324,618.0 +0.33%

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.33 $10.63 $7.70 28,844,156.0 +67.84%
2024-11 $12.66 $9.58 $3.08 11,563,468.0 -5.70%
2024-10 $13.37 $11.40 $1.96 23,999,514.0 -15.10%
2024-09 $15.37 $12.78 $2.59 13,070,316.0 -9.92%
2024-08 $18.24 $13.84 $4.40 9,605,807.0 -18.20%
2024-07 $18.50 $12.87 $5.63 8,232,770.0 +31.79%
2024-06 $15.38 $13.48 $1.90 7,723,615.0 -8.47%
2024-05 $18.00 $14.06 $3.94 9,540,900.0 -14.09%
2024-04 $19.14 $16.75 $2.39 5,126,727.0 -5.98%
2024-03 $19.25 $16.77 $2.48 8,367,161.0 +2.46%
2024-02 $22.14 $15.81 $6.33 14,925,102.0 -14.02%
2024-01 $23.64 $21.00 $2.64 8,103,983.0 -6.14%

Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $19.79 $3.43 8,129,363.0 +11.69%
2023-11 $23.30 $15.65 $7.65 10,431,824.0 -12.48%
2023-10 $25.65 $21.82 $3.83 6,728,169.0 -6.58%
2023-09 $26.17 $22.87 $3.30 9,157,753.0 -3.77%
2023-08 $26.58 $21.34 $5.24 15,048,810.0 -0.16%
2023-07 $28.55 $24.46 $4.09 8,987,687.0 -8.12%
2023-06 $28.75 $25.25 $3.50 9,624,413.0 +10.12%
2023-05 $26.32 $20.50 $5.82 13,408,277.0 +16.01%
2023-04 $24.07 $21.14 $2.93 8,640,424.0 -1.52%
2023-03 $27.12 $22.02 $5.10 15,146,842.0 -15.61%
2023-02 $31.82 $24.09 $7.73 15,523,709.0 -4.68%
2023-01 $29.83 $25.74 $4.09 11,385,370.0 +4.44%
$97.87
price down icon 0.10%
$30.06
price up icon 0.93%
medical_care_facilities CHE
$463.10
price up icon 2.35%
$138.04
price up icon 1.18%
medical_care_facilities UHS
$163.88
price up icon 0.80%
medical_care_facilities EHC
$107.83
price down icon 0.41%
Kapitalisierung:     |  Volumen (24h):