Holen Sie sich die Stockscreener-App
14.10
3.68%
0.50
Handel nachbörslich:
14.10
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $14.17 | $13.72 | $0.4461 | 775,902.0 | +3.68% |
| 2025-09-04 | $13.93 | $12.54 | $1.39 | 940,854.0 | +6.17% |
| 2025-09-03 | $13.26 | $12.68 | $0.58 | 224,873.0 | -3.61% |
| 2025-09-02 | $13.50 | $13.20 | $0.305 | 316,832.0 | -0.67% |
| 2025-08-29 | $13.58 | $13.22 | $0.355 | 201,443.0 | +0.07% |
| 2025-08-28 | $13.51 | $13.24 | $0.27 | 126,971.0 | +1.29% |
| 2025-08-27 | $13.34 | $13.06 | $0.2755 | 131,820.0 | -0.23% |
| 2025-08-26 | $13.88 | $13.15 | $0.73 | 806,268.0 | -4.06% |
| 2025-08-25 | $14.22 | $13.76 | $0.46 | 118,170.0 | -2.54% |
| 2025-08-22 | $14.23 | $13.63 | $0.60 | 240,427.0 | +4.12% |
| 2025-08-21 | $13.83 | $13.55 | $0.28 | 179,860.0 | -1.16% |
| 2025-08-20 | $14.00 | $13.66 | $0.3366 | 145,269.0 | +0.15% |
| 2025-08-19 | $13.87 | $13.52 | $0.35 | 192,562.0 | +1.25% |
| 2025-08-18 | $13.73 | $13.39 | $0.34 | 217,414.0 | +1.42% |
| 2025-08-15 | $13.47 | $13.00 | $0.475 | 358,482.0 | +2.77% |
| 2025-08-14 | $13.24 | $12.84 | $0.405 | 226,741.0 | -0.76% |
| 2025-08-13 | $13.21 | $12.71 | $0.495 | 234,270.0 | +2.74% |
| 2025-08-12 | $13.00 | $12.68 | $0.32 | 222,019.0 | +0.71% |
| 2025-08-11 | $12.92 | $12.45 | $0.47 | 241,978.0 | -0.39% |
| 2025-08-08 | $12.76 | $12.26 | $0.50 | 264,126.0 | +1.52% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Country Healthcares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Country Healthcares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.17 | $12.54 | $1.63 | 3,034,363.0 | +5.38% |
| 2025-08 | $14.23 | $12.01 | $2.22 | 5,359,766.0 | -0.52% |
| 2025-07 | $14.03 | $11.77 | $2.26 | 4,993,250.0 | +3.07% |
| 2025-06 | $14.73 | $12.27 | $2.46 | 5,529,368.0 | -0.99% |
| 2025-05 | $14.80 | $13.14 | $1.66 | 5,178,949.0 | -2.73% |
| 2025-04 | $15.03 | $13.41 | $1.62 | 5,225,689.0 | -9.00% |
| 2025-03 | $17.20 | $14.70 | $2.50 | 10,372,100.0 | -13.23% |
| 2025-02 | $18.28 | $17.02 | $1.26 | 8,772,817.0 | -5.82% |
| 2025-01 | $18.30 | $18.00 | $0.30 | 9,324,618.0 | +0.33% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $10.63 | $7.70 | 28,844,156.0 | +67.84% |
| 2024-11 | $12.66 | $9.58 | $3.08 | 11,563,468.0 | -5.70% |
| 2024-10 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| 2024-09 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| 2024-08 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| 2024-07 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| 2024-06 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| 2024-05 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.79 | $3.43 | 8,129,363.0 | +11.69% |
| 2023-11 | $23.30 | $15.65 | $7.65 | 10,431,824.0 | -12.48% |
| 2023-10 | $25.65 | $21.82 | $3.83 | 6,728,169.0 | -6.58% |
| 2023-09 | $26.17 | $22.87 | $3.30 | 9,157,753.0 | -3.77% |
| 2023-08 | $26.58 | $21.34 | $5.24 | 15,048,810.0 | -0.16% |
| 2023-07 | $28.55 | $24.46 | $4.09 | 8,987,687.0 | -8.12% |
| 2023-06 | $28.75 | $25.25 | $3.50 | 9,624,413.0 | +10.12% |
| 2023-05 | $26.32 | $20.50 | $5.82 | 13,408,277.0 | +16.01% |
| 2023-04 | $24.07 | $21.14 | $2.93 | 8,640,424.0 | -1.52% |
| 2023-03 | $27.12 | $22.02 | $5.10 | 15,146,842.0 | -15.61% |
| 2023-02 | $31.82 | $24.09 | $7.73 | 15,523,709.0 | -4.68% |
| 2023-01 | $29.83 | $25.74 | $4.09 | 11,385,370.0 | +4.44% |
1.91%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):