Holen Sie sich die Stockscreener-App
57.74
1.32%
0.75
Handel nachbörslich:
56.63
-1.11
-1.92%
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $57.92 | $56.17 | $1.75 | 144,909.0 | +1.32% |
| 2026-04-02 | $57.96 | $55.44 | $2.52 | 202,278.0 | -0.73% |
| 2026-04-01 | $58.38 | $56.84 | $1.54 | 205,681.0 | +0.05% |
| 2026-03-31 | $57.63 | $55.27 | $2.36 | 274,975.0 | +3.26% |
| 2026-03-30 | $56.52 | $55.01 | $1.51 | 268,039.0 | +0.18% |
| 2026-03-27 | $56.91 | $55.42 | $1.49 | 435,209.0 | -3.24% |
| 2026-03-26 | $58.10 | $56.67 | $1.43 | 160,341.0 | -0.23% |
| 2026-03-25 | $58.50 | $55.53 | $2.97 | 223,590.0 | -0.21% |
| 2026-03-24 | $58.20 | $56.80 | $1.41 | 213,415.0 | +0.14% |
| 2026-03-23 | $58.46 | $57.00 | $1.46 | 311,600.0 | +3.31% |
| 2026-03-20 | $56.45 | $54.38 | $2.07 | 993,617.0 | -0.73% |
| 2026-03-19 | $56.45 | $54.87 | $1.59 | 235,973.0 | -0.51% |
| 2026-03-18 | $58.20 | $56.10 | $2.10 | 249,249.0 | -3.58% |
| 2026-03-17 | $59.26 | $58.04 | $1.22 | 217,343.0 | +0.12% |
| 2026-03-16 | $58.67 | $57.40 | $1.27 | 242,718.0 | +1.21% |
| 2026-03-13 | $58.31 | $56.77 | $1.54 | 235,372.0 | -0.12% |
| 2026-03-12 | $57.98 | $56.42 | $1.56 | 320,883.0 | -1.45% |
| 2026-03-11 | $60.38 | $58.46 | $1.92 | 264,708.0 | -2.28% |
| 2026-03-10 | $60.98 | $58.87 | $2.11 | 296,857.0 | -0.02% |
| 2026-03-09 | $60.74 | $57.66 | $3.08 | 366,537.0 | -2.33% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $58.38 | $55.44 | $2.94 | 697,777.0 | +0.63% |
| 2026-03 | $66.22 | $54.38 | $11.84 | 6,361,105.0 | -14.65% |
| 2026-02 | $76.00 | $60.88 | $15.12 | 5,411,729.0 | +6.75% |
| 2026-01 | $70.60 | $56.80 | $13.80 | 5,857,381.0 | +6.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $57.94 | $9.16 | 4,475,841.0 | -8.07% |
| 2025-11 | $65.96 | $55.40 | $10.56 | 5,808,666.0 | +9.92% |
| 2025-10 | $66.16 | $56.65 | $9.51 | 8,048,905.0 | -6.26% |
| 2025-09 | $71.23 | $61.80 | $9.43 | 7,887,803.0 | -3.81% |
| 2025-08 | $68.42 | $56.93 | $11.49 | 6,317,477.0 | +17.04% |
| 2025-07 | $65.19 | $55.61 | $9.58 | 8,752,844.0 | -0.05% |
| 2025-06 | $57.48 | $50.42 | $7.06 | 7,637,028.0 | +8.58% |
| 2025-05 | $58.31 | $51.07 | $7.24 | 8,551,191.0 | -4.90% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
1.87%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):