Holen Sie sich die Stockscreener-App
68.33
10.94%
6.74
Handel nachbörslich:
68.33
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $68.74 | $63.00 | $5.74 | 697,540.0 | +10.94% |
| 2026-01-08 | $62.10 | $57.02 | $5.08 | 273,347.0 | +6.80% |
| 2026-01-07 | $60.93 | $56.80 | $4.13 | 316,013.0 | -3.24% |
| 2026-01-06 | $59.68 | $58.00 | $1.68 | 174,350.0 | +0.37% |
| 2026-01-05 | $60.29 | $58.36 | $1.93 | 209,320.0 | +0.75% |
| 2026-01-02 | $59.70 | $58.57 | $1.13 | 216,902.0 | -0.69% |
| 2025-12-31 | $60.52 | $59.15 | $1.37 | 205,657.0 | -1.12% |
| 2025-12-30 | $60.23 | $58.76 | $1.47 | 184,271.0 | +0.59% |
| 2025-12-29 | $59.71 | $58.91 | $0.8048 | 205,816.0 | +1.15% |
| 2025-12-26 | $59.16 | $58.25 | $0.91 | 228,796.0 | -0.03% |
| 2025-12-24 | $59.21 | $57.94 | $1.27 | 48,302.0 | +1.30% |
| 2025-12-23 | $58.96 | $58.06 | $0.904 | 191,871.0 | -0.97% |
| 2025-12-22 | $60.05 | $58.60 | $1.45 | 248,952.0 | -1.33% |
| 2025-12-19 | $60.22 | $58.98 | $1.24 | 472,001.0 | -2.58% |
| 2025-12-18 | $62.88 | $61.17 | $1.71 | 187,867.0 | -0.50% |
| 2025-12-17 | $62.70 | $60.40 | $2.31 | 276,770.0 | -1.28% |
| 2025-12-16 | $63.58 | $61.95 | $1.63 | 159,587.0 | -0.89% |
| 2025-12-15 | $64.09 | $62.47 | $1.62 | 151,783.0 | -0.52% |
| 2025-12-12 | $63.90 | $62.78 | $1.12 | 187,678.0 | -0.22% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.74 | $56.80 | $11.94 | 2,585,012.0 | +15.13% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $57.94 | $9.16 | 4,475,841.0 | -8.07% |
| 2025-11 | $65.96 | $55.40 | $10.56 | 5,808,666.0 | +9.92% |
| 2025-10 | $66.16 | $56.65 | $9.51 | 8,048,905.0 | -6.26% |
| 2025-09 | $71.23 | $61.80 | $9.43 | 7,887,803.0 | -3.81% |
| 2025-08 | $68.42 | $56.93 | $11.49 | 6,317,477.0 | +17.04% |
| 2025-07 | $65.19 | $55.61 | $9.58 | 8,752,844.0 | -0.05% |
| 2025-06 | $57.48 | $50.42 | $7.06 | 7,637,028.0 | +8.58% |
| 2025-05 | $58.31 | $51.07 | $7.24 | 8,551,191.0 | -4.90% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
7.03%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):