Holen Sie sich die Stockscreener-App
30.02
0.38%
-0.08
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.54 | $29.78 | $0.76 | 72,846.0 | -0.37% |
| 2026-03-12 | $30.30 | $29.33 | $0.975 | 155,333.0 | +0.53% |
| 2026-03-11 | $30.11 | $29.21 | $0.90 | 153,364.0 | +0.03% |
| 2026-03-10 | $30.93 | $29.86 | $1.07 | 139,779.0 | -1.80% |
| 2026-03-09 | $30.88 | $29.37 | $1.51 | 132,984.0 | -0.23% |
| 2026-03-06 | $31.22 | $30.12 | $1.10 | 95,357.0 | -3.14% |
| 2026-03-05 | $31.66 | $30.89 | $0.775 | 137,955.0 | +0.19% |
| 2026-03-04 | $31.66 | $30.56 | $1.10 | 130,902.0 | +2.94% |
| 2026-03-03 | $30.68 | $28.71 | $1.96 | 155,306.0 | +2.69% |
| 2026-03-02 | $30.00 | $28.67 | $1.33 | 228,555.0 | -1.00% |
| 2026-02-27 | $30.54 | $29.85 | $0.69 | 209,504.0 | -2.15% |
| 2026-02-26 | $30.78 | $29.51 | $1.27 | 180,533.0 | +3.71% |
| 2026-02-25 | $30.46 | $29.59 | $0.87 | 279,234.0 | -1.69% |
| 2026-02-24 | $30.82 | $28.91 | $1.92 | 225,951.0 | +3.18% |
| 2026-02-23 | $29.56 | $28.24 | $1.32 | 289,549.0 | -2.18% |
| 2026-02-20 | $30.09 | $28.65 | $1.44 | 270,512.0 | +3.90% |
| 2026-02-19 | $28.78 | $27.89 | $0.89 | 270,136.0 | +1.45% |
| 2026-02-18 | $29.40 | $28.16 | $1.24 | 354,973.0 | -1.32% |
| 2026-02-17 | $30.23 | $28.64 | $1.59 | 321,390.0 | -3.01% |
| 2026-02-13 | $29.73 | $27.14 | $2.59 | 376,047.0 | +8.86% |
| 2026-02-12 | $27.92 | $26.46 | $1.46 | 334,995.0 | +1.19% |
| 2026-02-11 | $26.92 | $24.67 | $2.25 | 567,225.0 | +10.89% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consensus Cloud Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consensus Cloud Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.66 | $28.67 | $2.99 | 1,402,381.0 | -0.30% |
| 2026-02 | $30.82 | $21.14 | $9.68 | 6,720,863.0 | +40.82% |
| 2026-01 | $23.02 | $20.78 | $2.24 | 3,143,717.0 | -2.11% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.38 | $2.89 | 3,880,140.0 | +0.60% |
| 2025-11 | $30.00 | $20.20 | $9.80 | 3,851,547.0 | -25.51% |
| 2025-10 | $29.84 | $25.25 | $4.59 | 2,609,699.0 | -0.17% |
| 2025-09 | $30.07 | $26.05 | $4.02 | 2,134,781.0 | +10.54% |
| 2025-08 | $27.15 | $19.42 | $7.73 | 3,439,693.0 | +31.67% |
| 2025-07 | $24.36 | $19.51 | $4.85 | 2,974,298.0 | -12.49% |
| 2025-06 | $23.49 | $20.86 | $2.63 | 3,075,706.0 | +4.96% |
| 2025-05 | $24.02 | $19.23 | $4.79 | 3,415,492.0 | +10.62% |
| 2025-04 | $23.62 | $17.84 | $5.78 | 2,847,136.0 | -13.95% |
| 2025-03 | $26.67 | $22.47 | $4.20 | 3,173,357.0 | -11.81% |
| 2025-02 | $29.70 | $22.52 | $7.18 | 2,785,701.0 | -7.59% |
| 2025-01 | $32.10 | $23.03 | $9.07 | 2,146,606.0 | +18.69% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.46 | $23.00 | $3.46 | 1,874,338.0 | -4.89% |
| 2024-11 | $27.79 | $22.09 | $5.70 | 2,659,158.0 | +12.49% |
| 2024-10 | $23.65 | $20.00 | $3.65 | 2,388,398.0 | -5.82% |
| 2024-09 | $24.32 | $20.69 | $3.63 | 2,449,277.0 | -2.24% |
| 2024-08 | $24.37 | $18.16 | $6.21 | 3,172,697.0 | +13.10% |
| 2024-07 | $23.36 | $15.81 | $7.55 | 3,385,146.0 | +23.98% |
| 2024-06 | $20.68 | $15.92 | $4.76 | 3,622,457.0 | -8.96% |
| 2024-05 | $20.52 | $11.69 | $8.83 | 6,399,360.0 | +62.11% |
| 2024-04 | $16.06 | $11.62 | $4.44 | 4,945,697.0 | -26.61% |
| 2024-03 | $16.99 | $12.61 | $4.38 | 14,576,558.0 | -0.38% |
| 2024-02 | $22.71 | $15.20 | $7.51 | 5,637,694.0 | -26.77% |
| 2024-01 | $26.23 | $17.57 | $8.66 | 3,266,837.0 | -17.05% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):