Holen Sie sich die Stockscreener-App
22.08
0.78%
0.17
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.23 | $21.23 | $1.00 | 112,062.0 | +0.78% |
| 2026-01-08 | $22.05 | $20.79 | $1.26 | 165,043.0 | +3.15% |
| 2026-01-07 | $21.52 | $20.91 | $0.605 | 197,251.0 | -0.28% |
| 2026-01-06 | $22.27 | $21.02 | $1.25 | 184,090.0 | -5.16% |
| 2026-01-05 | $22.85 | $21.55 | $1.30 | 250,047.0 | +3.41% |
| 2026-01-02 | $22.27 | $21.59 | $0.69 | 245,805.0 | -0.46% |
| 2025-12-31 | $22.05 | $21.61 | $0.44 | 149,601.0 | -0.68% |
| 2025-12-30 | $22.46 | $21.97 | $0.49 | 86,386.0 | -0.86% |
| 2025-12-29 | $23.35 | $22.02 | $1.33 | 198,109.0 | -5.10% |
| 2025-12-26 | $23.51 | $22.77 | $0.74 | 219,042.0 | +2.37% |
| 2025-12-24 | $23.23 | $22.48 | $0.755 | 212,174.0 | +0.31% |
| 2025-12-23 | $23.61 | $22.38 | $1.23 | 255,727.0 | -1.98% |
| 2025-12-22 | $23.64 | $23.13 | $0.51 | 150,339.0 | +0.43% |
| 2025-12-19 | $23.50 | $22.96 | $0.535 | 389,405.0 | -1.07% |
| 2025-12-18 | $23.94 | $23.35 | $0.5899 | 137,072.0 | +0.30% |
| 2025-12-17 | $23.58 | $23.19 | $0.39 | 119,156.0 | -0.34% |
| 2025-12-16 | $23.93 | $23.18 | $0.755 | 218,889.0 | -1.23% |
| 2025-12-15 | $24.27 | $23.55 | $0.73 | 168,312.0 | -1.29% |
| 2025-12-12 | $23.99 | $23.47 | $0.52 | 116,965.0 | +0.84% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consensus Cloud Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consensus Cloud Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.85 | $20.79 | $2.06 | 1,266,360.0 | +1.19% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.27 | $21.38 | $2.89 | 3,880,140.0 | +0.60% |
| 2025-11 | $30.00 | $20.20 | $9.80 | 3,851,547.0 | -25.51% |
| 2025-10 | $29.84 | $25.25 | $4.59 | 2,609,699.0 | -0.17% |
| 2025-09 | $30.07 | $26.05 | $4.02 | 2,134,781.0 | +10.54% |
| 2025-08 | $27.15 | $19.42 | $7.73 | 3,439,693.0 | +31.67% |
| 2025-07 | $24.36 | $19.51 | $4.85 | 2,974,298.0 | -12.49% |
| 2025-06 | $23.49 | $20.86 | $2.63 | 3,075,706.0 | +4.96% |
| 2025-05 | $24.02 | $19.23 | $4.79 | 3,415,492.0 | +10.62% |
| 2025-04 | $23.62 | $17.84 | $5.78 | 2,847,136.0 | -13.95% |
| 2025-03 | $26.67 | $22.47 | $4.20 | 3,173,357.0 | -11.81% |
| 2025-02 | $29.70 | $22.52 | $7.18 | 2,785,701.0 | -7.59% |
| 2025-01 | $32.10 | $23.03 | $9.07 | 2,146,606.0 | +18.69% |
Consensus Cloud Solutions Inc-Aktien (CCSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.46 | $23.00 | $3.46 | 1,874,338.0 | -4.89% |
| 2024-11 | $27.79 | $22.09 | $5.70 | 2,659,158.0 | +12.49% |
| 2024-10 | $23.65 | $20.00 | $3.65 | 2,388,398.0 | -5.82% |
| 2024-09 | $24.32 | $20.69 | $3.63 | 2,449,277.0 | -2.24% |
| 2024-08 | $24.37 | $18.16 | $6.21 | 3,172,697.0 | +13.10% |
| 2024-07 | $23.36 | $15.81 | $7.55 | 3,385,146.0 | +23.98% |
| 2024-06 | $20.68 | $15.92 | $4.76 | 3,622,457.0 | -8.96% |
| 2024-05 | $20.52 | $11.69 | $8.83 | 6,399,360.0 | +62.11% |
| 2024-04 | $16.06 | $11.62 | $4.44 | 4,945,697.0 | -26.61% |
| 2024-03 | $16.99 | $12.61 | $4.38 | 14,576,558.0 | -0.38% |
| 2024-02 | $22.71 | $15.20 | $7.51 | 5,637,694.0 | -26.77% |
| 2024-01 | $26.23 | $17.57 | $8.66 | 3,266,837.0 | -17.05% |
1.63%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):