Holen Sie sich die Stockscreener-App
0.4536
0.78%
0.0035
Handel nachbörslich:
.47
0.0164
+3.62%
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.4863 | $0.43 | $0.0563 | 43,760.0 | +0.78% |
| 2026-10-01 | $0.4991 | $0.4433 | $0.0558 | 43,562.0 | -2.72% |
| 2026-09-30 | $0.505 | $0.4536 | $0.0514 | 42,140.0 | +2.80% |
| 2026-09-29 | $0.499 | $0.44 | $0.059 | 101,404.0 | -6.25% |
| 2026-09-28 | $0.5235 | $0.48 | $0.0435 | 50,478.0 | -6.78% |
| 2026-09-25 | $0.57 | $0.51 | $0.06 | 201,887.0 | -0.89% |
| 2026-09-24 | $0.5481 | $0.51 | $0.0381 | 24,544.0 | +1.27% |
| 2026-09-23 | $0.532 | $0.5131 | $0.0189 | 16,513.0 | -1.02% |
| 2026-09-22 | $0.5401 | $0.5105 | $0.0296 | 32,465.0 | -1.28% |
| 2026-09-21 | $0.5799 | $0.5111 | $0.0688 | 125,056.0 | +1.80% |
| 2026-09-18 | $0.5599 | $0.51 | $0.0499 | 24,284.0 | +1.14% |
| 2026-09-17 | $0.587 | $0.51 | $0.077 | 67,128.0 | -5.85% |
| 2026-09-16 | $0.5579 | $0.52 | $0.0379 | 59,954.0 | -2.90% |
| 2026-09-15 | $0.6125 | $0.5578 | $0.0547 | 30,428.0 | -5.34% |
| 2026-09-14 | $0.6148 | $0.578 | $0.0368 | 24,490.0 | -3.36% |
| 2026-09-11 | $0.6299 | $0.5801 | $0.0498 | 32,588.0 | +2.23% |
| 2026-09-10 | $0.6158 | $0.5803 | $0.0355 | 38,402.0 | -3.23% |
| 2026-09-09 | $0.6299 | $0.5794 | $0.0505 | 121,582.0 | -3.45% |
| 2026-09-08 | $0.6389 | $0.625 | $0.0139 | 29,501.0 | +2.59% |
| 2026-09-04 | $0.6795 | $0.6101 | $0.0694 | 105,097.0 | -9.80% |
| 2026-09-03 | $0.6985 | $0.63 | $0.0685 | 111,910.0 | +8.99% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccsc Technology International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccsc Technology International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.4991 | $0.43 | $0.0691 | 131,082.0 | -1.97% |
| 2026-09 | $0.6985 | $0.44 | $0.2585 | 1,304,789.0 | -29.70% |
| 2026-08 | $0.8347 | $0.62 | $0.2147 | 7,873,498.0 | -1.64% |
| 2026-07 | $1.30 | $0.6302 | $0.6698 | 47,421,379.0 | -11.90% |
| 2026-06 | $5.64 | $0.37 | $5.27 | 286,931,820.0 | +41.85% |
| 2026-05 | $0.65 | $0.3534 | $0.2966 | 8,998,231.0 | -12.23% |
| 2026-04 | $0.6387 | $0.3705 | $0.2682 | 1,399,049.0 | +40.12% |
| 2026-03 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| 2026-02 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| 2026-01 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| 2025-11 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| 2025-10 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| 2025-09 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| 2025-08 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| 2025-07 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| 2025-06 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| 2025-05 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| 2025-04 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| 2025-03 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| 2025-02 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| 2025-01 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| 2024-11 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| 2024-10 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| 2024-09 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| 2024-08 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| 2024-07 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| 2024-06 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| 2024-05 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| 2024-04 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| 2024-03 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| 2024-02 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| 2024-01 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):