Holen Sie sich die Stockscreener-App
1.0996
2.73%
-0.0004
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.08 | $1.07 | $0.01 | 1,003.0 | -2.00% |
| 2025-07-22 | $1.10 | $1.05 | $0.0499 | 4,185.0 | -1.79% |
| 2025-07-21 | $1.12 | $1.06 | $0.06 | 7,675.0 | +0.00% |
| 2025-07-18 | $1.13 | $1.12 | $0.0099 | 1,293.0 | +5.66% |
| 2025-07-17 | $1.09 | $1.00 | $0.0899 | 4,761.0 | -2.73% |
| 2025-07-16 | $1.09 | $1.03 | $0.0588 | 1,255.0 | +4.78% |
| 2025-07-15 | $1.08 | $1.04 | $0.0399 | 2,421.0 | -1.88% |
| 2025-07-14 | $1.10 | $1.04 | $0.0646 | 1,986.0 | -1.85% |
| 2025-07-11 | $1.14 | $1.04 | $0.10 | 6,506.0 | -1.83% |
| 2025-07-10 | $1.10 | $1.04 | $0.06 | 7,059.0 | -0.70% |
| 2025-07-09 | $1.14 | $1.06 | $0.0794 | 5,939.0 | +5.51% |
| 2025-07-08 | $1.09 | $1.04 | $0.0498 | 3,478.0 | +1.94% |
| 2025-07-07 | $1.10 | $1.03 | $0.0652 | 4,734.0 | -3.74% |
| 2025-07-03 | $1.07 | $1.05 | $0.019 | 721.0 | +1.90% |
| 2025-07-02 | $1.07 | $1.05 | $0.02 | 3,516.0 | +0.00% |
| 2025-07-01 | $1.10 | $1.03 | $0.07 | 5,804.0 | +1.94% |
| 2025-06-30 | $1.11 | $1.00 | $0.1084 | 13,162.0 | -2.83% |
| 2025-06-27 | $1.07 | $1.06 | $0.0113 | 3,994.0 | +0.95% |
| 2025-06-26 | $1.07 | $1.05 | $0.02 | 1,292.0 | -3.66% |
| 2025-06-25 | $1.10 | $1.06 | $0.042 | 5,384.0 | +0.92% |
| 2025-06-24 | $1.12 | $1.07 | $0.0502 | 9,490.0 | +0.93% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccsc Technology International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccsc Technology International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.14 | $1.00 | $0.14 | 62,336.0 | +4.66% |
| 2025-06 | $1.14 | $0.99 | $0.15 | 120,220.0 | -9.65% |
| 2025-05 | $1.38 | $1.12 | $0.26 | 245,632.0 | -16.79% |
| 2025-04 | $1.65 | $1.29 | $0.36 | 307,445.0 | -14.37% |
| 2025-03 | $1.97 | $1.50 | $0.47 | 823,463.0 | -3.03% |
| 2025-02 | $2.12 | $1.56 | $0.56 | 2,735,429.0 | +0.61% |
| 2025-01 | $1.97 | $1.51 | $0.46 | 831,531.0 | +5.81% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.40 | $0.799 | 6,397,157.0 | +12.72% |
| 2024-11 | $2.25 | $1.46 | $0.7899 | 604,537.0 | -21.36% |
| 2024-10 | $3.17 | $1.40 | $1.77 | 38,631,443.0 | +28.65% |
| 2024-09 | $1.90 | $1.20 | $0.7022 | 890,878.0 | +19.58% |
| 2024-08 | $1.93 | $1.32 | $0.61 | 423,032.0 | -15.38% |
| 2024-07 | $2.49 | $1.38 | $1.11 | 591,438.0 | -29.29% |
| 2024-06 | $2.72 | $1.96 | $0.76 | 1,945,942.0 | +6.70% |
| 2024-05 | $2.99 | $2.18 | $0.81 | 1,245,425.0 | -3.86% |
| 2024-04 | $3.41 | $2.11 | $1.30 | 2,896,830.0 | -19.66% |
| 2024-03 | $4.72 | $2.80 | $1.92 | 19,784,281.0 | +0.00% |
| 2024-02 | $24.40 | $2.51 | $21.89 | 44,399,069.0 | -86.31% |
| 2024-01 | $30.00 | $6.81 | $23.19 | 19,234,411.0 | +0.00% |
5.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):