Holen Sie sich die Stockscreener-App
0.198
1.00%
-0.002
Vorhandelsmarkt:
.19
-0.008
-4.04%
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.2014 | $0.18 | $0.0214 | 430,763.0 | -1.00% |
| 2025-12-09 | $0.2095 | $0.1936 | $0.0159 | 210,617.0 | -1.82% |
| 2025-12-08 | $0.23 | $0.1957 | $0.0343 | 258,881.0 | -7.41% |
| 2025-12-05 | $0.23 | $0.20 | $0.03 | 685,269.0 | +5.36% |
| 2025-12-04 | $0.2134 | $0.194 | $0.0194 | 487,099.0 | +4.66% |
| 2025-12-03 | $0.21 | $0.1729 | $0.0371 | 848,283.0 | +7.03% |
| 2025-12-02 | $0.1895 | $0.1668 | $0.0227 | 481,896.0 | +11.08% |
| 2025-12-01 | $0.18 | $0.157 | $0.023 | 1,621,209.0 | -8.05% |
| 2025-11-28 | $0.21 | $0.1712 | $0.0388 | 752,846.0 | -10.14% |
| 2025-11-26 | $0.2167 | $0.20 | $0.0167 | 453,086.0 | -2.59% |
| 2025-11-25 | $0.209 | $0.1851 | $0.0239 | 1,078,691.0 | +1.16% |
| 2025-11-24 | $0.2311 | $0.1563 | $0.0748 | 3,696,319.0 | -12.82% |
| 2025-11-21 | $0.35 | $0.1734 | $0.1766 | 71,255,637.0 | +43.01% |
| 2025-11-20 | $0.24 | $0.16 | $0.08 | 1,823,083.0 | -28.99% |
| 2025-11-19 | $0.2448 | $0.2164 | $0.0284 | 311,826.0 | -4.98% |
| 2025-11-18 | $0.27 | $0.2002 | $0.0698 | 942,600.0 | -2.97% |
| 2025-11-17 | $0.36 | $0.2304 | $0.1296 | 1,312,117.0 | -27.61% |
| 2025-11-14 | $0.362 | $0.3212 | $0.0408 | 299,707.0 | +1.22% |
| 2025-11-13 | $0.39 | $0.3412 | $0.0488 | 370,044.0 | -9.32% |
| 2025-11-12 | $0.42 | $0.3161 | $0.1039 | 898,356.0 | +8.57% |
| 2025-11-11 | $0.37 | $0.3034 | $0.0666 | 623,212.0 | -5.07% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccsc Technology International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccsc Technology International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.23 | $0.157 | $0.073 | 5,454,780.0 | +8.49% |
| 2025-11 | $1.69 | $0.1563 | $1.53 | 143,659,908.0 | -85.04% |
| 2025-10 | $2.61 | $0.88 | $1.73 | 71,461,670.0 | -10.29% |
| 2025-09 | $2.34 | $1.06 | $1.28 | 31,563,863.0 | +23.65% |
| 2025-08 | $1.25 | $1.00 | $0.25 | 163,608.0 | +0.90% |
| 2025-07 | $1.14 | $1.00 | $0.14 | 86,975.0 | +5.83% |
| 2025-06 | $1.14 | $0.99 | $0.15 | 120,220.0 | -9.65% |
| 2025-05 | $1.38 | $1.12 | $0.26 | 245,632.0 | -16.79% |
| 2025-04 | $1.65 | $1.29 | $0.36 | 307,445.0 | -14.37% |
| 2025-03 | $1.97 | $1.50 | $0.47 | 823,463.0 | -3.03% |
| 2025-02 | $2.12 | $1.56 | $0.56 | 2,735,429.0 | +0.61% |
| 2025-01 | $1.97 | $1.51 | $0.46 | 831,531.0 | +5.81% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.40 | $0.799 | 6,397,157.0 | +12.72% |
| 2024-11 | $2.25 | $1.46 | $0.7899 | 604,537.0 | -21.36% |
| 2024-10 | $3.17 | $1.40 | $1.77 | 38,631,443.0 | +28.65% |
| 2024-09 | $1.90 | $1.20 | $0.7022 | 890,878.0 | +19.58% |
| 2024-08 | $1.93 | $1.32 | $0.61 | 423,032.0 | -15.38% |
| 2024-07 | $2.49 | $1.38 | $1.11 | 591,438.0 | -29.29% |
| 2024-06 | $2.72 | $1.96 | $0.76 | 1,945,942.0 | +6.70% |
| 2024-05 | $2.99 | $2.18 | $0.81 | 1,245,425.0 | -3.86% |
| 2024-04 | $3.41 | $2.11 | $1.30 | 2,896,830.0 | -19.66% |
| 2024-03 | $4.72 | $2.80 | $1.92 | 19,784,281.0 | +0.00% |
| 2024-02 | $24.40 | $2.51 | $21.89 | 44,399,069.0 | -86.31% |
| 2024-01 | $30.00 | $6.81 | $23.19 | 19,234,411.0 | +0.00% |
2.11%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):