Holen Sie sich die Stockscreener-App
0.405
5.79%
-0.0249
Handel nachbörslich:
.40
-0.005
-1.23%
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.43 | $0.4026 | $0.0274 | 26,929.0 | -5.79% |
| 2026-04-02 | $0.43 | $0.3705 | $0.0595 | 30,400.0 | +1.15% |
| 2026-04-01 | $0.45 | $0.423 | $0.027 | 40,474.0 | -2.39% |
| 2026-03-31 | $0.44 | $0.376 | $0.064 | 22,481.0 | +6.14% |
| 2026-03-30 | $0.4699 | $0.3975 | $0.0724 | 23,087.0 | +1.91% |
| 2026-03-27 | $0.44 | $0.4001 | $0.0399 | 28,473.0 | -4.64% |
| 2026-03-26 | $0.4799 | $0.415 | $0.0649 | 36,610.0 | -5.15% |
| 2026-03-25 | $0.49 | $0.4205 | $0.0695 | 60,951.0 | -12.38% |
| 2026-03-24 | $0.53 | $0.47 | $0.06 | 248,927.0 | +11.02% |
| 2026-03-23 | $0.4797 | $0.4121 | $0.0676 | 63,409.0 | +11.02% |
| 2026-03-20 | $0.4396 | $0.4121 | $0.0275 | 8,345.0 | -0.94% |
| 2026-03-19 | $0.4899 | $0.4111 | $0.0788 | 62,596.0 | -8.37% |
| 2026-03-18 | $0.494 | $0.4503 | $0.0437 | 78,850.0 | -7.37% |
| 2026-03-17 | $0.5148 | $0.475 | $0.0398 | 36,791.0 | +6.80% |
| 2026-03-16 | $0.4938 | $0.4589 | $0.0349 | 24,283.0 | -1.33% |
| 2026-03-13 | $0.50 | $0.4651 | $0.0349 | 7,909.0 | -4.10% |
| 2026-03-12 | $0.4999 | $0.48 | $0.0199 | 24,216.0 | +2.93% |
| 2026-03-11 | $0.5195 | $0.4712 | $0.0483 | 41,096.0 | -1.83% |
| 2026-03-10 | $0.5124 | $0.4531 | $0.0593 | 52,856.0 | +5.96% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccsc Technology International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccsc Technology International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.45 | $0.3705 | $0.0795 | 124,732.0 | -6.98% |
| 2026-03 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| 2026-02 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| 2026-01 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| 2025-11 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| 2025-10 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| 2025-09 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| 2025-08 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| 2025-07 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| 2025-06 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| 2025-05 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| 2025-04 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| 2025-03 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| 2025-02 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| 2025-01 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| 2024-11 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| 2024-10 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| 2024-09 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| 2024-08 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| 2024-07 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| 2024-06 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| 2024-05 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| 2024-04 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| 2024-03 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| 2024-02 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| 2024-01 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
1.64%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):