Holen Sie sich die Stockscreener-App
11.65
0.06%
0.0073
Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.77 | $11.54 | $0.23 | 70,863.0 | +0.06% |
| 2026-03-12 | $11.86 | $11.55 | $0.31 | 409,581.0 | -2.84% |
| 2026-03-11 | $12.06 | $11.67 | $0.39 | 232,715.0 | -0.17% |
| 2026-03-10 | $12.26 | $11.88 | $0.38 | 374,921.0 | +1.01% |
| 2026-03-09 | $11.95 | $11.43 | $0.52 | 276,838.0 | +1.11% |
| 2026-03-06 | $11.90 | $11.63 | $0.27 | 191,763.0 | -2.08% |
| 2026-03-05 | $12.47 | $11.90 | $0.565 | 258,959.0 | -5.88% |
| 2026-03-04 | $12.77 | $12.45 | $0.32 | 527,085.0 | +2.57% |
| 2026-03-03 | $12.43 | $11.71 | $0.72 | 463,153.0 | -4.46% |
| 2026-03-02 | $13.14 | $12.69 | $0.446 | 249,737.0 | -2.47% |
| 2026-02-27 | $13.55 | $13.23 | $0.315 | 150,510.0 | -1.11% |
| 2026-02-26 | $13.64 | $13.36 | $0.28 | 229,907.0 | -1.75% |
| 2026-02-25 | $14.09 | $13.37 | $0.725 | 481,801.0 | -3.45% |
| 2026-02-24 | $14.39 | $13.83 | $0.56 | 411,116.0 | +1.86% |
| 2026-02-23 | $14.27 | $13.78 | $0.49 | 147,076.0 | -0.85% |
| 2026-02-20 | $14.08 | $13.79 | $0.29 | 109,706.0 | +0.14% |
| 2026-02-19 | $14.28 | $13.93 | $0.355 | 281,187.0 | -1.47% |
| 2026-02-18 | $14.39 | $14.20 | $0.195 | 89,194.0 | -0.14% |
| 2026-02-17 | $14.46 | $14.14 | $0.32 | 95,794.0 | -1.72% |
| 2026-02-13 | $14.59 | $14.24 | $0.35 | 179,120.0 | +0.07% |
| 2026-02-12 | $15.00 | $14.46 | $0.545 | 143,730.0 | -1.76% |
| 2026-02-11 | $14.95 | $14.62 | $0.335 | 206,940.0 | +1.79% |
Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compania Cervecerias Unidas S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compania Cervecerias Unidas S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.14 | $11.43 | $1.71 | 3,055,615.0 | -12.69% |
| 2026-02 | $15.00 | $13.23 | $1.77 | 3,994,394.0 | -9.07% |
| 2026-01 | $15.36 | $12.51 | $2.85 | 3,813,928.0 | +14.97% |
Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.73 | $12.46 | $1.27 | 3,734,693.0 | -4.33% |
| 2025-11 | $13.52 | $12.20 | $1.32 | 3,204,315.0 | +3.72% |
| 2025-10 | $13.20 | $11.35 | $1.85 | 2,861,779.0 | +6.44% |
| 2025-09 | $12.47 | $11.57 | $0.90 | 2,809,844.0 | -2.02% |
| 2025-08 | $12.80 | $11.58 | $1.22 | 4,003,385.0 | +5.46% |
| 2025-07 | $13.60 | $11.55 | $2.05 | 5,005,001.0 | -9.21% |
| 2025-06 | $13.95 | $12.45 | $1.50 | 3,272,529.0 | -5.21% |
| 2025-05 | $15.57 | $13.51 | $2.06 | 4,215,870.0 | -10.45% |
| 2025-04 | $15.75 | $13.43 | $2.32 | 5,900,393.0 | +0.13% |
| 2025-03 | $15.64 | $13.82 | $1.82 | 4,797,241.0 | +8.96% |
| 2025-02 | $14.14 | $11.79 | $2.35 | 3,594,247.0 | +14.91% |
| 2025-01 | $12.26 | $11.19 | $1.07 | 2,816,821.0 | +7.15% |
Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.97 | $11.06 | $0.91 | 4,771,966.0 | -1.31% |
| 2024-11 | $11.60 | $10.65 | $0.9498 | 2,472,924.0 | +5.62% |
| 2024-10 | $11.70 | $10.82 | $0.88 | 2,904,694.0 | -6.71% |
| 2024-09 | $11.82 | $10.03 | $1.79 | 7,919,007.0 | +3.84% |
| 2024-08 | $11.77 | $10.00 | $1.77 | 2,342,223.0 | +2.00% |
| 2024-07 | $12.52 | $10.87 | $1.65 | 2,737,070.0 | -3.51% |
| 2024-06 | $12.69 | $11.20 | $1.49 | 1,410,041.0 | -9.03% |
| 2024-05 | $13.74 | $12.06 | $1.68 | 2,034,563.0 | +3.39% |
| 2024-04 | $12.79 | $11.60 | $1.19 | 2,956,683.0 | +0.92% |
| 2024-03 | $12.13 | $11.15 | $0.98 | 2,972,440.0 | +3.10% |
| 2024-02 | $12.38 | $11.38 | $1.00 | 3,969,323.0 | -2.35% |
| 2024-01 | $13.05 | $11.74 | $1.31 | 3,666,251.0 | -5.02% |
1.27%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):