65.69
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $65.78 | $65.54 | $0.2344 | 863.0 | +0.07% |
2025-07-22 | $65.60 | $64.94 | $0.6679 | 28,035.0 | +1.29% |
2025-07-21 | $65.20 | $64.71 | $0.4873 | 23,116.0 | -0.15% |
2025-07-18 | $65.13 | $64.82 | $0.3132 | 9,223.0 | +0.10% |
2025-07-17 | $64.82 | $64.23 | $0.59 | 9,691.0 | +0.71% |
2025-07-16 | $64.39 | $63.83 | $0.561 | 22,912.0 | +0.54% |
2025-07-15 | $64.80 | $64.00 | $0.7986 | 14,714.0 | -1.39% |
2025-07-14 | $64.96 | $64.60 | $0.3624 | 12,509.0 | +0.06% |
2025-07-11 | $65.16 | $64.68 | $0.48 | 16,990.0 | -0.41% |
2025-07-10 | $65.36 | $64.50 | $0.8609 | 34,794.0 | +0.37% |
2025-07-09 | $65.08 | $64.64 | $0.439 | 42,774.0 | +0.00% |
2025-07-08 | $65.08 | $64.56 | $0.5234 | 25,148.0 | +0.06% |
2025-07-07 | $65.17 | $64.56 | $0.605 | 19,424.0 | -0.54% |
2025-07-03 | $65.38 | $65.14 | $0.2391 | 14,149.0 | +0.02% |
2025-07-02 | $65.19 | $64.60 | $0.5899 | 31,374.0 | +0.68% |
2025-07-01 | $64.92 | $63.77 | $1.15 | 18,940.0 | +1.63% |
2025-06-30 | $63.74 | $63.43 | $0.307 | 14,090.0 | +0.38% |
2025-06-27 | $63.69 | $63.22 | $0.47 | 46,032.0 | +0.21% |
2025-06-26 | $63.34 | $63.04 | $0.30 | 17,844.0 | +0.76% |
2025-06-25 | $63.37 | $62.85 | $0.52 | 10,573.0 | -0.99% |
2025-06-24 | $63.65 | $63.42 | $0.23 | 15,528.0 | +0.32% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $65.78 | $63.77 | $2.01 | 324,656.0 | +3.05% |
2025-06 | $63.74 | $62.25 | $1.49 | 433,614.0 | +1.43% |
2025-05 | $63.96 | $61.63 | $2.33 | 627,173.0 | +0.74% |
2025-04 | $65.68 | $57.37 | $8.31 | 897,648.0 | -5.13% |
2025-03 | $66.76 | $61.24 | $5.52 | 499,442.0 | -0.90% |
2025-02 | $66.32 | $63.51 | $2.81 | 470,669.0 | +3.09% |
2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):