Holen Sie sich die Stockscreener-App
66.04
0.26%
-0.1747
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $66.37 | $65.79 | $0.58 | 18,109.0 | -0.26% |
| 2025-09-04 | $66.23 | $65.96 | $0.27 | 19,108.0 | +0.59% |
| 2025-09-03 | $65.90 | $65.55 | $0.35 | 13,557.0 | -0.25% |
| 2025-09-02 | $66.03 | $65.76 | $0.27 | 13,196.0 | -0.56% |
| 2025-08-29 | $66.43 | $66.14 | $0.2938 | 6,121.0 | +0.34% |
| 2025-08-28 | $66.56 | $65.92 | $0.6399 | 20,282.0 | -0.62% |
| 2025-08-27 | $66.58 | $66.11 | $0.47 | 13,136.0 | +0.43% |
| 2025-08-26 | $66.34 | $66.04 | $0.2979 | 15,078.0 | -0.16% |
| 2025-08-25 | $66.78 | $66.34 | $0.445 | 18,001.0 | -0.80% |
| 2025-08-22 | $67.03 | $66.21 | $0.825 | 27,332.0 | +1.47% |
| 2025-08-21 | $66.13 | $65.86 | $0.2649 | 21,351.0 | -0.24% |
| 2025-08-20 | $66.38 | $66.03 | $0.3449 | 8,979.0 | +0.52% |
| 2025-08-19 | $65.82 | $65.37 | $0.45 | 34,058.0 | +0.64% |
| 2025-08-18 | $65.56 | $65.28 | $0.28 | 24,875.0 | -0.33% |
| 2025-08-15 | $65.81 | $65.52 | $0.2855 | 14,558.0 | -0.33% |
| 2025-08-14 | $65.85 | $65.46 | $0.39 | 13,886.0 | -0.36% |
| 2025-08-13 | $66.03 | $65.35 | $0.68 | 19,658.0 | +1.03% |
| 2025-08-12 | $65.34 | $64.92 | $0.425 | 15,350.0 | +0.93% |
| 2025-08-11 | $65.22 | $64.65 | $0.57 | 21,465.0 | -0.45% |
| 2025-08-08 | $65.12 | $64.88 | $0.2434 | 16,040.0 | +0.43% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $66.37 | $65.55 | $0.82 | 82,079.0 | -0.49% |
| 2025-08 | $67.03 | $63.99 | $3.04 | 372,534.0 | +2.84% |
| 2025-07 | $65.82 | $63.77 | $2.05 | 429,373.0 | +1.29% |
| 2025-06 | $63.74 | $62.25 | $1.49 | 433,614.0 | +1.43% |
| 2025-05 | $63.96 | $61.63 | $2.33 | 627,173.0 | +0.74% |
| 2025-04 | $65.68 | $57.37 | $8.31 | 897,648.0 | -5.13% |
| 2025-03 | $66.76 | $61.24 | $5.52 | 499,442.0 | -0.90% |
| 2025-02 | $66.32 | $63.51 | $2.81 | 470,669.0 | +3.09% |
| 2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):