Holen Sie sich die Stockscreener-App
65.19
0.68%
0.44
Handel nachbörslich:
65.00
-0.19
-0.29%
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $65.19 | $64.60 | $0.5899 | 31,374.0 | +0.68% |
| 2025-07-01 | $64.92 | $63.77 | $1.15 | 18,940.0 | +1.63% |
| 2025-06-30 | $63.74 | $63.43 | $0.307 | 14,090.0 | +0.38% |
| 2025-06-27 | $63.69 | $63.22 | $0.47 | 46,032.0 | +0.21% |
| 2025-06-26 | $63.34 | $63.04 | $0.30 | 17,844.0 | +0.76% |
| 2025-06-25 | $63.37 | $62.85 | $0.52 | 10,573.0 | -0.99% |
| 2025-06-24 | $63.65 | $63.42 | $0.23 | 15,528.0 | +0.32% |
| 2025-06-23 | $63.48 | $62.87 | $0.6077 | 35,706.0 | +0.56% |
| 2025-06-20 | $63.27 | $62.88 | $0.3899 | 20,248.0 | +0.26% |
| 2025-06-18 | $63.07 | $62.65 | $0.42 | 18,491.0 | +0.01% |
| 2025-06-17 | $63.10 | $62.72 | $0.385 | 11,732.0 | -0.66% |
| 2025-06-16 | $63.48 | $63.08 | $0.41 | 19,373.0 | -0.06% |
| 2025-06-13 | $63.69 | $63.06 | $0.6262 | 19,788.0 | -0.77% |
| 2025-06-12 | $63.72 | $63.23 | $0.485 | 14,949.0 | +0.60% |
| 2025-06-11 | $63.62 | $63.23 | $0.39 | 32,023.0 | -0.30% |
| 2025-06-10 | $63.62 | $63.07 | $0.545 | 25,326.0 | +0.87% |
| 2025-06-09 | $63.33 | $62.83 | $0.50 | 15,763.0 | -0.30% |
| 2025-06-06 | $63.17 | $62.86 | $0.31 | 64,573.0 | +0.94% |
| 2025-06-05 | $62.73 | $62.50 | $0.225 | 14,342.0 | -0.18% |
| 2025-06-04 | $63.23 | $62.66 | $0.57 | 12,080.0 | -0.73% |
| 2025-06-03 | $63.24 | $62.64 | $0.605 | 14,462.0 | +0.27% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.19 | $63.77 | $1.42 | 81,688.0 | +2.32% |
| 2025-06 | $63.74 | $62.25 | $1.49 | 433,614.0 | +1.43% |
| 2025-05 | $63.96 | $61.63 | $2.33 | 627,173.0 | +0.74% |
| 2025-04 | $65.68 | $57.37 | $8.31 | 897,648.0 | -5.13% |
| 2025-03 | $66.76 | $61.24 | $5.52 | 499,442.0 | -0.90% |
| 2025-02 | $66.32 | $63.51 | $2.81 | 470,669.0 | +3.09% |
| 2025-01 | $65.06 | $61.39 | $3.67 | 576,099.0 | +2.80% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.51 | $61.50 | $6.01 | 584,187.0 | -7.77% |
| 2024-11 | $67.76 | $63.67 | $4.09 | 646,680.0 | +4.92% |
| 2024-10 | $66.05 | $64.07 | $1.98 | 622,734.0 | -0.94% |
| 2024-09 | $65.00 | $61.89 | $3.11 | 532,044.0 | +1.52% |
| 2024-08 | $64.12 | $59.79 | $4.33 | 692,448.0 | +3.44% |
| 2024-07 | $62.30 | $57.99 | $4.30 | 768,653.0 | +5.69% |
| 2024-06 | $59.70 | $57.63 | $2.07 | 641,242.0 | -2.06% |
| 2024-05 | $60.52 | $57.55 | $2.97 | 1,070,158.0 | +3.37% |
| 2024-04 | $59.52 | $56.22 | $3.30 | 1,092,395.0 | -2.84% |
| 2024-03 | $59.72 | $56.13 | $3.59 | 1,229,188.0 | +5.55% |
| 2024-02 | $56.90 | $54.50 | $2.40 | 2,094,347.0 | +1.09% |
| 2024-01 | $57.03 | $54.60 | $2.43 | 2,759,494.0 | -1.38% |
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf-Aktien (CDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.12 | $56.13 | $0.99 | 2,936,830.0 | +0.71% |
| 2023-11 | $56.19 | $55.29 | $0.8995 | 2,165,011.0 | +1.55% |
| 2023-10 | $55.89 | $55.08 | $0.81 | 1,779,633.0 | -0.98% |
| 2023-09 | $56.86 | $55.75 | $1.11 | 4,388,186.0 | -0.82% |
| 2023-08 | $58.25 | $55.41 | $2.84 | 3,049,445.0 | -3.31% |
| 2023-07 | $58.37 | $57.40 | $0.97 | 3,199,600.0 | +1.13% |
| 2023-06 | $57.74 | $56.56 | $1.18 | 3,383,856.0 | +1.12% |
| 2023-05 | $60.86 | $56.59 | $4.27 | 3,594,519.0 | -6.21% |
| 2023-04 | $61.07 | $60.42 | $0.6536 | 3,684,102.0 | +0.18% |
| 2023-03 | $63.28 | $57.22 | $6.06 | 2,957,599.0 | -2.84% |
| 2023-02 | $65.93 | $62.30 | $3.63 | 2,722,994.0 | -4.10% |
| 2023-01 | $65.13 | $61.78 | $3.35 | 2,966,632.0 | +4.87% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):