Holen Sie sich die Stockscreener-App
20.51
5.58%
-1.18
Coeur Mining Inc-Aktien (CDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.56 | $20.19 | $1.37 | 13,487,780.0 | -5.51% |
| 2026-03-12 | $22.20 | $21.32 | $0.88 | 15,529,201.0 | -3.04% |
| 2026-03-11 | $22.72 | $21.57 | $1.14 | 16,762,024.0 | -4.20% |
| 2026-03-10 | $24.04 | $23.10 | $0.935 | 17,453,796.0 | +2.86% |
| 2026-03-09 | $22.82 | $20.59 | $2.23 | 20,778,138.0 | +0.27% |
| 2026-03-06 | $23.00 | $21.66 | $1.34 | 17,284,744.0 | +0.04% |
| 2026-03-05 | $23.37 | $21.85 | $1.52 | 27,056,077.0 | -4.76% |
| 2026-03-04 | $24.75 | $23.39 | $1.36 | 15,422,658.0 | -1.49% |
| 2026-03-03 | $24.89 | $23.08 | $1.81 | 20,612,042.0 | -10.47% |
| 2026-03-02 | $27.20 | $25.86 | $1.34 | 21,192,956.0 | -0.77% |
| 2026-02-27 | $27.38 | $26.14 | $1.24 | 20,897,413.0 | +2.22% |
| 2026-02-26 | $26.61 | $24.20 | $2.41 | 21,975,462.0 | +8.01% |
| 2026-02-25 | $25.36 | $24.58 | $0.78 | 14,316,969.0 | -0.77% |
| 2026-02-24 | $25.06 | $23.54 | $1.52 | 15,575,993.0 | +1.43% |
| 2026-02-23 | $25.15 | $24.36 | $0.785 | 23,028,168.0 | -0.81% |
| 2026-02-20 | $24.80 | $22.96 | $1.84 | 32,027,344.0 | +2.37% |
| 2026-02-19 | $24.73 | $22.49 | $2.24 | 29,604,136.0 | +6.51% |
| 2026-02-18 | $23.20 | $22.22 | $0.985 | 21,607,142.0 | +3.58% |
| 2026-02-17 | $22.07 | $20.58 | $1.49 | 23,756,189.0 | -2.72% |
| 2026-02-13 | $22.55 | $21.09 | $1.46 | 20,407,672.0 | +7.07% |
| 2026-02-12 | $23.08 | $20.91 | $2.17 | 23,304,616.0 | -9.27% |
| 2026-02-11 | $23.71 | $22.05 | $1.66 | 16,583,924.0 | +1.05% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeur Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeur Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.20 | $20.19 | $7.01 | 185,579,416.0 | -24.51% |
| 2026-02 | $27.38 | $19.08 | $8.30 | 449,773,420.0 | +32.83% |
| 2026-01 | $27.77 | $16.94 | $10.83 | 574,482,926.0 | +14.64% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $15.23 | $4.49 | 379,537,537.0 | +4.75% |
| 2025-11 | $17.29 | $13.55 | $3.74 | 369,652,100.0 | +0.58% |
| 2025-10 | $23.61 | $16.33 | $7.29 | 353,355,085.0 | -8.48% |
| 2025-09 | $19.17 | $12.92 | $6.25 | 374,883,087.0 | +42.66% |
| 2025-08 | $13.18 | $8.56 | $4.62 | 289,962,345.0 | +51.32% |
| 2025-07 | $9.97 | $8.60 | $1.37 | 213,300,050.0 | -1.92% |
| 2025-06 | $9.69 | $8.26 | $1.43 | 306,054,724.0 | +9.65% |
| 2025-05 | $8.46 | $5.21 | $3.25 | 365,315,482.0 | +45.59% |
| 2025-04 | $6.51 | $4.58 | $1.93 | 371,958,936.0 | -6.25% |
| 2025-03 | $6.84 | $5.01 | $1.83 | 396,209,495.0 | +14.95% |
| 2025-02 | $7.50 | $4.86 | $2.64 | 479,807,226.0 | -21.97% |
| 2025-01 | $6.94 | $5.84 | $1.10 | 214,083,067.0 | +15.38% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.43 | $5.53 | $1.90 | 189,754,494.0 | -13.16% |
| 2024-11 | $6.78 | $5.49 | $1.29 | 201,556,795.0 | +0.31% |
| 2024-10 | $7.52 | $6.03 | $1.49 | 226,384,638.0 | -6.40% |
| 2024-09 | $7.72 | $5.20 | $2.52 | 184,295,219.0 | +12.05% |
| 2024-08 | $6.63 | $4.57 | $2.06 | 158,168,778.0 | -5.39% |
| 2024-07 | $6.82 | $5.40 | $1.42 | 114,342,813.0 | +15.48% |
| 2024-06 | $6.03 | $5.23 | $0.7995 | 131,999,258.0 | -2.26% |
| 2024-05 | $6.05 | $4.36 | $1.69 | 159,024,631.0 | +27.21% |
| 2024-04 | $5.47 | $4.03 | $1.44 | 233,184,545.0 | +19.89% |
| 2024-03 | $3.79 | $2.54 | $1.25 | 141,446,590.0 | +45.56% |
| 2024-02 | $2.86 | $2.42 | $0.44 | 110,933,278.0 | -3.72% |
| 2024-01 | $3.34 | $2.52 | $0.82 | 144,141,484.0 | -17.48% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):