Holen Sie sich die Stockscreener-App
20.40
3.98%
0.78
Handel nachbörslich:
20.52
0.12
+0.59%
Coeur Mining Inc-Aktien (CDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.52 | $19.68 | $0.845 | 24,978,804.0 | +3.98% |
| 2026-01-08 | $19.65 | $18.52 | $1.13 | 16,295,912.0 | +1.82% |
| 2026-01-07 | $19.28 | $17.99 | $1.29 | 18,706,613.0 | -1.83% |
| 2026-01-06 | $19.65 | $18.61 | $1.04 | 25,778,830.0 | +5.54% |
| 2026-01-05 | $19.35 | $17.80 | $1.55 | 22,318,738.0 | +5.98% |
| 2026-01-02 | $18.58 | $16.94 | $1.64 | 20,163,517.0 | -1.57% |
| 2025-12-31 | $18.36 | $17.75 | $0.61 | 14,204,254.0 | -1.44% |
| 2025-12-30 | $18.88 | $18.04 | $0.84 | 16,664,886.0 | -1.20% |
| 2025-12-29 | $18.68 | $17.75 | $0.93 | 20,025,705.0 | -4.59% |
| 2025-12-26 | $19.58 | $18.77 | $0.8101 | 16,519,712.0 | +2.51% |
| 2025-12-24 | $18.87 | $18.08 | $0.7913 | 12,103,033.0 | -1.94% |
| 2025-12-23 | $19.42 | $18.26 | $1.16 | 21,014,208.0 | +1.06% |
| 2025-12-22 | $19.73 | $18.55 | $1.18 | 25,016,077.0 | +3.51% |
| 2025-12-19 | $18.54 | $17.18 | $1.36 | 34,094,713.0 | +6.60% |
| 2025-12-18 | $17.71 | $16.91 | $0.80 | 16,457,653.0 | -0.47% |
| 2025-12-17 | $17.53 | $16.79 | $0.74 | 21,053,348.0 | +1.84% |
| 2025-12-16 | $17.18 | $16.30 | $0.88 | 14,898,539.0 | -0.12% |
| 2025-12-15 | $17.94 | $16.57 | $1.37 | 16,994,745.0 | -1.97% |
| 2025-12-12 | $18.18 | $16.62 | $1.56 | 23,666,102.0 | -1.32% |
| 2025-12-11 | $18.04 | $16.02 | $2.02 | 27,972,666.0 | +9.46% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coeur Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coeur Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.52 | $16.94 | $3.58 | 153,221,218.0 | +14.41% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $15.23 | $4.49 | 379,537,537.0 | +4.75% |
| 2025-11 | $17.29 | $13.55 | $3.74 | 369,652,100.0 | +0.58% |
| 2025-10 | $23.61 | $16.33 | $7.29 | 353,355,085.0 | -8.48% |
| 2025-09 | $19.17 | $12.92 | $6.25 | 374,883,087.0 | +42.66% |
| 2025-08 | $13.18 | $8.56 | $4.62 | 289,962,345.0 | +51.32% |
| 2025-07 | $9.97 | $8.60 | $1.37 | 213,300,050.0 | -1.92% |
| 2025-06 | $9.69 | $8.26 | $1.43 | 306,054,724.0 | +9.65% |
| 2025-05 | $8.46 | $5.21 | $3.25 | 365,315,482.0 | +45.59% |
| 2025-04 | $6.51 | $4.58 | $1.93 | 371,958,936.0 | -6.25% |
| 2025-03 | $6.84 | $5.01 | $1.83 | 396,209,495.0 | +14.95% |
| 2025-02 | $7.50 | $4.86 | $2.64 | 479,807,226.0 | -21.97% |
| 2025-01 | $6.94 | $5.84 | $1.10 | 214,083,067.0 | +15.38% |
Coeur Mining Inc-Aktien (CDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.43 | $5.53 | $1.90 | 189,754,494.0 | -13.16% |
| 2024-11 | $6.78 | $5.49 | $1.29 | 201,556,795.0 | +0.31% |
| 2024-10 | $7.52 | $6.03 | $1.49 | 226,384,638.0 | -6.40% |
| 2024-09 | $7.72 | $5.20 | $2.52 | 184,295,219.0 | +12.05% |
| 2024-08 | $6.63 | $4.57 | $2.06 | 158,168,778.0 | -5.39% |
| 2024-07 | $6.82 | $5.40 | $1.42 | 114,342,813.0 | +15.48% |
| 2024-06 | $6.03 | $5.23 | $0.7995 | 131,999,258.0 | -2.26% |
| 2024-05 | $6.05 | $4.36 | $1.69 | 159,024,631.0 | +27.21% |
| 2024-04 | $5.47 | $4.03 | $1.44 | 233,184,545.0 | +19.89% |
| 2024-03 | $3.79 | $2.54 | $1.25 | 141,446,590.0 | +45.56% |
| 2024-02 | $2.86 | $2.42 | $0.44 | 110,933,278.0 | -3.72% |
| 2024-01 | $3.34 | $2.52 | $0.82 | 144,141,484.0 | -17.48% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):