Holen Sie sich die Stockscreener-App
3.63
9.77%
-0.393
Handel nachbörslich:
3.65
0.02
+0.55%
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.00 | $3.61 | $0.39 | 33,058.0 | -9.77% |
| 2025-08-14 | $4.05 | $3.74 | $0.31 | 33,105.0 | +5.31% |
| 2025-08-13 | $3.85 | $3.58 | $0.2726 | 48,826.0 | +2.14% |
| 2025-08-12 | $3.88 | $3.59 | $0.29 | 56,335.0 | +7.47% |
| 2025-08-11 | $3.65 | $3.45 | $0.20 | 41,354.0 | +0.87% |
| 2025-08-08 | $3.93 | $3.37 | $0.5556 | 72,559.0 | -10.85% |
| 2025-08-07 | $4.12 | $3.72 | $0.40 | 27,562.0 | -1.78% |
| 2025-08-06 | $4.05 | $3.82 | $0.23 | 56,381.0 | -1.01% |
| 2025-08-05 | $4.09 | $3.81 | $0.28 | 49,152.0 | -0.38% |
| 2025-08-04 | $4.10 | $3.82 | $0.28 | 48,786.0 | +2.96% |
| 2025-08-01 | $4.00 | $3.65 | $0.345 | 44,385.0 | -6.28% |
| 2025-07-31 | $4.42 | $4.06 | $0.3611 | 29,949.0 | +1.97% |
| 2025-07-30 | $4.26 | $3.91 | $0.3508 | 31,883.0 | +4.91% |
| 2025-07-29 | $4.14 | $3.82 | $0.32 | 25,624.0 | -8.08% |
| 2025-07-28 | $4.72 | $4.13 | $0.5879 | 23,888.0 | -4.04% |
| 2025-07-25 | $4.59 | $4.32 | $0.2762 | 15,802.0 | -4.21% |
| 2025-07-24 | $4.73 | $4.46 | $0.27 | 44,063.0 | +3.85% |
| 2025-07-23 | $4.50 | $4.41 | $0.09 | 2,510.0 | -1.34% |
| 2025-07-22 | $4.65 | $4.21 | $0.4378 | 84,153.0 | +2.29% |
| 2025-07-21 | $4.63 | $4.18 | $0.45 | 45,966.0 | +1.63% |
| 2025-07-18 | $4.72 | $4.11 | $0.608 | 47,046.0 | -6.93% |
| 2025-07-17 | $4.71 | $4.54 | $0.1702 | 18,340.0 | +0.43% |
| 2025-07-16 | $4.60 | $4.46 | $0.14 | 19,582.0 | +3.18% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.12 | $3.37 | $0.75 | 544,561.0 | -12.32% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.10 | $32.70 | $47.40 | 1,469,538.1 | +22.06% |
| 2023-11 | $89.10 | $8.28 | $80.82 | 21,691,344.8 | +576.39% |
| 2023-10 | $12.54 | $5.13 | $7.41 | 6,139,482.3 | -11.29% |
| 2023-09 | $20.40 | $9.47 | $10.93 | 175,211.1 | -38.17% |
| 2023-08 | $39.00 | $14.42 | $24.58 | 95,813.5 | -54.55% |
| 2023-07 | $37.20 | $30.00 | $7.20 | 62,276.0 | +1.68% |
| 2023-06 | $46.50 | $33.60 | $12.90 | 97,417.0 | -20.13% |
| 2023-05 | $71.70 | $37.20 | $34.50 | 236,333.1 | -35.78% |
| 2023-04 | $121.2 | $69.60 | $51.56 | 74,042.0 | -40.66% |
| 2023-03 | $170.4 | $105.5 | $64.88 | 138,429.9 | +0.00% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):