Holen Sie sich die Stockscreener-App
1.77
9.94%
0.16
Handel nachbörslich:
1.65
-0.12
-6.78%
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.81 | $1.63 | $0.18 | 69,119.0 | +9.94% |
| 2026-05-22 | $1.67 | $1.55 | $0.12 | 46,816.0 | +6.62% |
| 2026-05-21 | $1.60 | $1.42 | $0.185 | 115,743.0 | +6.34% |
| 2026-05-20 | $1.48 | $1.38 | $0.10 | 15,711.0 | +3.65% |
| 2026-05-19 | $1.46 | $1.28 | $0.18 | 71,513.0 | -1.44% |
| 2026-05-18 | $1.56 | $1.25 | $0.3099 | 142,704.0 | -10.32% |
| 2026-05-15 | $1.72 | $1.50 | $0.22 | 64,931.0 | -7.74% |
| 2026-05-14 | $1.88 | $1.68 | $0.1983 | 83,332.0 | -6.15% |
| 2026-05-13 | $1.83 | $1.77 | $0.0599 | 32,105.0 | -1.65% |
| 2026-05-12 | $1.91 | $1.75 | $0.16 | 53,411.0 | -1.62% |
| 2026-05-11 | $1.97 | $1.76 | $0.21 | 56,712.0 | +1.09% |
| 2026-05-08 | $1.94 | $1.83 | $0.11 | 46,919.0 | +1.10% |
| 2026-05-07 | $1.90 | $1.75 | $0.1488 | 44,689.0 | -0.55% |
| 2026-05-06 | $1.90 | $1.81 | $0.09 | 56,020.0 | -0.55% |
| 2026-05-05 | $1.97 | $1.77 | $0.1999 | 71,291.0 | -7.11% |
| 2026-05-04 | $2.35 | $1.88 | $0.47 | 348,374.0 | +4.79% |
| 2026-05-01 | $1.94 | $1.70 | $0.24 | 77,001.0 | +5.03% |
| 2026-04-30 | $1.86 | $1.70 | $0.16 | 21,423.0 | +5.29% |
| 2026-04-29 | $1.76 | $1.67 | $0.0899 | 25,214.0 | -1.16% |
| 2026-04-28 | $1.81 | $1.70 | $0.11 | 46,656.0 | -5.49% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardio Diagnostics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardio Diagnostics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.35 | $1.25 | $1.10 | 1,465,510.0 | -1.12% |
| 2026-04 | $2.23 | $1.67 | $0.5599 | 1,363,827.0 | -8.21% |
| 2026-03 | $6.08 | $1.66 | $4.42 | 11,856,474.0 | -70.23% |
| 2026-02 | $7.91 | $0.97 | $6.94 | 202,094,839.0 | +333.77% |
| 2026-01 | $3.24 | $1.48 | $1.76 | 23,652,065.0 | -44.28% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.28 | $2.80 | $1.48 | 549,984.0 | +10.42% |
| 2025-11 | $4.14 | $2.42 | $1.72 | 608,405.0 | -28.71% |
| 2025-10 | $4.85 | $3.85 | $1.00 | 998,839.0 | +0.75% |
| 2025-09 | $4.61 | $3.58 | $1.03 | 571,816.0 | +5.25% |
| 2025-08 | $4.12 | $3.25 | $0.87 | 694,738.0 | -7.97% |
| 2025-07 | $4.73 | $3.43 | $1.30 | 769,933.0 | +15.00% |
| 2025-06 | $5.20 | $3.22 | $1.98 | 1,142,347.0 | -9.77% |
| 2025-05 | $14.46 | $3.40 | $11.06 | 2,050,252.2 | -68.69% |
| 2025-04 | $17.39 | $8.40 | $8.99 | 545,363.9 | +28.73% |
| 2025-03 | $15.60 | $9.00 | $6.60 | 552,299.1 | -26.55% |
| 2025-02 | $20.55 | $12.36 | $8.19 | 1,435,350.3 | +2.30% |
| 2025-01 | $30.60 | $12.08 | $18.52 | 2,433,932.5 | -52.10% |
Cardio Diagnostics Holdings Inc-Aktien (CDIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.10 | $8.31 | $44.79 | 8,234,330.1 | +171.17% |
| 2024-11 | $15.59 | $6.46 | $9.13 | 3,307,642.9 | +8.54% |
| 2024-10 | $10.02 | $5.70 | $4.32 | 1,723,962.4 | +25.56% |
| 2024-09 | $11.31 | $5.91 | $5.39 | 1,225,003.2 | -40.53% |
| 2024-08 | $13.94 | $10.14 | $3.80 | 172,734.4 | -16.67% |
| 2024-07 | $17.40 | $12.90 | $4.50 | 130,857.5 | -18.18% |
| 2024-06 | $21.00 | $14.70 | $6.30 | 130,406.8 | -20.60% |
| 2024-05 | $33.60 | $19.95 | $13.65 | 674,132.3 | +1.12% |
| 2024-04 | $42.90 | $18.64 | $24.26 | 259,789.1 | -51.76% |
| 2024-03 | $54.60 | $36.00 | $18.60 | 275,363.3 | -12.35% |
| 2024-02 | $72.00 | $46.65 | $25.35 | 448,290.8 | -25.69% |
| 2024-01 | $106.8 | $57.30 | $49.50 | 1,563,080.5 | -12.45% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):