Holen Sie sich die Stockscreener-App
69.34
0.14%
0.0962
Handel nachbörslich:
69.41
0.0721
+0.10%
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $69.56 | $69.26 | $0.30 | 7,046.0 | +0.14% |
| 2025-12-11 | $69.51 | $68.88 | $0.6268 | 8,339.0 | -0.14% |
| 2025-12-10 | $69.37 | $68.77 | $0.60 | 11,131.0 | +0.96% |
| 2025-12-09 | $69.17 | $68.65 | $0.52 | 11,624.0 | +0.08% |
| 2025-12-08 | $69.08 | $68.62 | $0.4584 | 7,810.0 | -0.82% |
| 2025-12-05 | $69.54 | $69.19 | $0.3536 | 4,067.0 | -0.14% |
| 2025-12-04 | $69.51 | $69.14 | $0.37 | 2,616.0 | -0.14% |
| 2025-12-03 | $69.56 | $69.11 | $0.45 | 7,490.0 | +0.59% |
| 2025-12-02 | $69.17 | $68.78 | $0.3853 | 10,378.0 | -0.65% |
| 2025-12-01 | $70.01 | $69.43 | $0.5827 | 11,522.0 | -0.90% |
| 2025-11-28 | $70.05 | $69.64 | $0.4146 | 3,171.0 | +0.48% |
| 2025-11-26 | $69.86 | $69.29 | $0.57 | 6,568.0 | +0.73% |
| 2025-11-25 | $69.25 | $68.86 | $0.39 | 7,881.0 | +0.74% |
| 2025-11-24 | $68.85 | $68.32 | $0.53 | 6,553.0 | +0.06% |
| 2025-11-21 | $69.04 | $67.81 | $1.23 | 9,125.0 | +1.54% |
| 2025-11-20 | $68.47 | $67.63 | $0.8361 | 12,642.0 | -0.37% |
| 2025-11-19 | $68.33 | $67.70 | $0.627 | 20,811.0 | -1.06% |
| 2025-11-18 | $68.83 | $68.23 | $0.605 | 12,267.0 | +0.49% |
| 2025-11-17 | $68.97 | $68.28 | $0.6875 | 6,947.0 | -0.79% |
| 2025-11-14 | $69.01 | $68.58 | $0.435 | 11,591.0 | -0.12% |
| 2025-11-13 | $69.33 | $68.90 | $0.43 | 4,898.0 | -0.30% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.01 | $68.62 | $1.39 | 89,069.0 | -1.02% |
| 2025-11 | $70.05 | $67.30 | $2.75 | 182,711.0 | +3.00% |
| 2025-10 | $70.05 | $67.75 | $2.30 | 178,888.0 | -2.26% |
| 2025-09 | $69.59 | $67.99 | $1.60 | 158,936.0 | +0.53% |
| 2025-08 | $69.86 | $66.86 | $3.00 | 144,292.0 | +2.81% |
| 2025-07 | $68.63 | $66.50 | $2.13 | 197,252.0 | +1.10% |
| 2025-06 | $66.62 | $65.07 | $1.55 | 153,363.0 | +1.48% |
| 2025-05 | $67.99 | $64.27 | $3.72 | 267,282.0 | +0.93% |
| 2025-04 | $68.50 | $59.65 | $8.85 | 281,331.0 | -5.07% |
| 2025-03 | $69.62 | $65.60 | $4.02 | 219,810.0 | -1.08% |
| 2025-02 | $69.24 | $66.21 | $3.03 | 177,146.0 | +3.19% |
| 2025-01 | $67.88 | $64.12 | $3.76 | 208,946.0 | +2.71% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.99 | $64.12 | $5.87 | 192,089.0 | -7.69% |
| 2024-11 | $70.75 | $66.44 | $4.32 | 209,188.0 | +4.84% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.55 | $56.01 | $3.54 | 437,617.0 | +4.18% |
| 2023-11 | $56.11 | $52.51 | $3.60 | 420,794.0 | +6.72% |
| 2023-10 | $54.61 | $51.66 | $2.95 | 368,533.0 | -3.11% |
| 2023-09 | $57.26 | $54.05 | $3.21 | 513,921.0 | -4.37% |
| 2023-08 | $58.84 | $55.85 | $2.99 | 413,188.0 | -3.54% |
| 2023-07 | $59.19 | $55.91 | $3.27 | 443,092.0 | +3.98% |
| 2023-06 | $57.25 | $53.87 | $3.37 | 448,474.0 | +4.64% |
| 2023-05 | $58.05 | $53.92 | $4.13 | 748,503.0 | -6.42% |
| 2023-04 | $58.46 | $56.66 | $1.80 | 464,535.0 | +0.46% |
| 2023-03 | $59.93 | $54.16 | $5.77 | 770,443.0 | -2.81% |
| 2023-02 | $62.51 | $59.01 | $3.50 | 561,974.0 | -3.97% |
| 2023-01 | $61.71 | $58.58 | $3.13 | 623,276.0 | +4.72% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):