67.16
price up icon0.47%   0.3163
after-market Handel nachbörslich: 67.16 0.0037 +0.01%
loading

Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $67.16 $66.60 $0.5563 9,919.0 +0.47%
2025-07-15 $67.73 $66.84 $0.89 9,233.0 -1.40%
2025-07-14 $67.86 $67.44 $0.4151 12,266.0 +0.00%
2025-07-11 $67.97 $67.47 $0.4972 6,370.0 -0.44%
2025-07-10 $68.20 $67.43 $0.77 5,529.0 +0.46%
2025-07-09 $67.95 $67.50 $0.45 17,426.0 -0.09%
2025-07-08 $67.94 $67.44 $0.5049 14,510.0 +0.33%
2025-07-07 $68.07 $67.41 $0.665 6,911.0 -0.73%
2025-07-03 $68.24 $68.04 $0.20 5,407.0 +0.25%
2025-07-02 $67.99 $67.56 $0.43 6,688.0 +0.52%
2025-07-01 $67.65 $66.50 $1.15 10,230.0 +1.51%
2025-06-30 $66.62 $66.25 $0.37 5,104.0 +0.58%
2025-06-27 $66.51 $66.03 $0.4753 5,841.0 +0.09%
2025-06-26 $66.15 $65.75 $0.3989 4,417.0 +0.73%
2025-06-25 $66.12 $65.64 $0.48 5,010.0 -0.89%
2025-06-24 $66.44 $66.07 $0.375 6,109.0 +0.23%
2025-06-23 $66.30 $65.73 $0.5678 6,643.0 +0.59%
2025-06-20 $65.98 $65.68 $0.2972 6,894.0 +0.40%
2025-06-18 $65.73 $65.34 $0.39 16,457.0 +0.01%
2025-06-17 $65.81 $65.45 $0.3587 6,688.0 -0.74%

Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $68.24 $66.50 $1.74 114,408.0 +0.84%
2025-06 $66.62 $65.07 $1.55 153,363.0 +1.48%
2025-05 $67.99 $64.27 $3.72 267,282.0 +0.93%
2025-04 $68.50 $59.65 $8.85 281,331.0 -5.07%
2025-03 $69.62 $65.60 $4.02 219,810.0 -1.08%
2025-02 $69.24 $66.21 $3.03 177,146.0 +3.19%
2025-01 $67.88 $64.12 $3.76 208,946.0 +2.71%

Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.99 $64.12 $5.87 192,089.0 -7.69%
2024-11 $70.75 $66.44 $4.32 209,188.0 +4.84%
2024-10 $69.24 $66.94 $2.30 177,762.0 -0.77%
2024-09 $67.83 $64.65 $3.18 307,592.0 +1.45%
2024-08 $66.86 $62.34 $4.52 429,951.0 +3.37%
2024-07 $64.98 $60.55 $4.44 189,744.0 +5.94%
2024-06 $62.26 $60.11 $2.15 191,206.0 -1.88%
2024-05 $63.05 $60.03 $3.02 329,387.0 +3.07%
2024-04 $62.31 $58.64 $3.67 306,269.0 -2.88%
2024-03 $62.22 $58.65 $3.57 279,796.0 +5.68%
2024-02 $59.26 $56.83 $2.43 393,482.0 +1.10%
2024-01 $59.47 $56.95 $2.52 345,269.0 -0.48%

Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.55 $56.01 $3.54 437,617.0 +4.18%
2023-11 $56.11 $52.51 $3.60 420,794.0 +6.72%
2023-10 $54.61 $51.66 $2.95 368,533.0 -3.11%
2023-09 $57.26 $54.05 $3.21 513,921.0 -4.37%
2023-08 $58.84 $55.85 $2.99 413,188.0 -3.54%
2023-07 $59.19 $55.91 $3.27 443,092.0 +3.98%
2023-06 $57.25 $53.87 $3.37 448,474.0 +4.64%
2023-05 $58.05 $53.92 $4.13 748,503.0 -6.42%
2023-04 $58.46 $56.66 $1.80 464,535.0 +0.46%
2023-03 $59.93 $54.16 $5.77 770,443.0 -2.81%
2023-02 $62.51 $59.01 $3.50 561,974.0 -3.97%
2023-01 $61.71 $58.58 $3.13 623,276.0 +4.72%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):