Holen Sie sich die Stockscreener-App
76.76
0.98%
0.7435
Handel nachbörslich:
76.83
0.0749
+0.10%
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $77.00 | $76.11 | $0.89 | 58,820.0 | +0.98% |
| 2026-02-12 | $76.75 | $75.97 | $0.78 | 44,318.0 | -0.29% |
| 2026-02-11 | $76.25 | $75.69 | $0.56 | 7,326.0 | +0.90% |
| 2026-02-10 | $75.81 | $75.15 | $0.66 | 12,126.0 | +0.46% |
| 2026-02-09 | $75.26 | $74.88 | $0.38 | 9,528.0 | -0.40% |
| 2026-02-06 | $75.68 | $74.93 | $0.75 | 49,564.0 | +1.11% |
| 2026-02-05 | $74.95 | $74.50 | $0.455 | 8,899.0 | -0.08% |
| 2026-02-04 | $75.00 | $74.02 | $0.98 | 8,163.0 | +1.21% |
| 2026-02-03 | $73.98 | $72.79 | $1.19 | 13,696.0 | +1.11% |
| 2026-02-02 | $73.18 | $72.75 | $0.4284 | 14,090.0 | +0.00% |
| 2026-01-30 | $73.04 | $72.25 | $0.7875 | 7,433.0 | +0.78% |
| 2026-01-29 | $72.80 | $72.42 | $0.375 | 14,038.0 | +0.38% |
| 2026-01-28 | $72.67 | $72.04 | $0.6266 | 21,014.0 | -0.35% |
| 2026-01-27 | $72.45 | $71.90 | $0.5503 | 5,234.0 | +0.58% |
| 2026-01-26 | $72.20 | $71.88 | $0.32 | 5,628.0 | +0.35% |
| 2026-01-23 | $71.93 | $71.57 | $0.36 | 7,639.0 | -0.17% |
| 2026-01-22 | $72.23 | $71.88 | $0.354 | 5,140.0 | -0.02% |
| 2026-01-21 | $71.93 | $71.53 | $0.405 | 6,460.0 | +1.13% |
| 2026-01-20 | $71.39 | $70.80 | $0.59 | 9,194.0 | -0.37% |
| 2026-01-16 | $71.43 | $71.21 | $0.22 | 6,118.0 | -0.13% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $77.00 | $72.75 | $4.25 | 285,350.0 | +5.08% |
| 2026-01 | $73.04 | $68.75 | $4.30 | 197,908.0 | +6.09% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.01 | $68.62 | $1.39 | 225,205.0 | -1.11% |
| 2025-11 | $70.05 | $67.30 | $2.75 | 182,711.0 | +3.00% |
| 2025-10 | $70.05 | $67.75 | $2.30 | 178,888.0 | -2.26% |
| 2025-09 | $69.59 | $67.99 | $1.60 | 158,936.0 | +0.53% |
| 2025-08 | $69.86 | $66.86 | $3.00 | 144,292.0 | +2.81% |
| 2025-07 | $68.63 | $66.50 | $2.13 | 197,252.0 | +1.10% |
| 2025-06 | $66.62 | $65.07 | $1.55 | 153,363.0 | +1.48% |
| 2025-05 | $67.99 | $64.27 | $3.72 | 267,282.0 | +0.93% |
| 2025-04 | $68.50 | $59.65 | $8.85 | 281,331.0 | -5.07% |
| 2025-03 | $69.62 | $65.60 | $4.02 | 219,810.0 | -1.08% |
| 2025-02 | $69.24 | $66.21 | $3.03 | 177,146.0 | +3.19% |
| 2025-01 | $67.88 | $64.12 | $3.76 | 208,946.0 | +2.71% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.99 | $64.12 | $5.87 | 192,089.0 | -7.69% |
| 2024-11 | $70.75 | $66.44 | $4.32 | 209,188.0 | +4.84% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):