Holen Sie sich die Stockscreener-App
22.18
3.55%
0.76
Handel nachbörslich:
22.18
Cadeler As Adr-Aktien (CDLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $22.22 | $21.87 | $0.35 | 43,485.0 | +3.55% |
| 2026-10-01 | $21.68 | $21.25 | $0.425 | 86,831.0 | -2.15% |
| 2026-09-30 | $22.06 | $21.74 | $0.32 | 139,126.0 | -3.10% |
| 2026-09-29 | $22.59 | $22.24 | $0.35 | 184,222.0 | -1.35% |
| 2026-09-28 | $23.22 | $22.84 | $0.38 | 58,084.0 | -2.59% |
| 2026-09-25 | $23.62 | $23.21 | $0.41 | 88,823.0 | +0.26% |
| 2026-09-24 | $23.99 | $23.20 | $0.79 | 113,451.0 | -4.60% |
| 2026-09-23 | $25.00 | $24.55 | $0.445 | 42,053.0 | -3.68% |
| 2026-09-22 | $25.73 | $25.20 | $0.53 | 40,955.0 | -1.73% |
| 2026-09-21 | $26.06 | $25.80 | $0.26 | 19,882.0 | +1.84% |
| 2026-09-18 | $25.60 | $25.24 | $0.36 | 98,989.0 | +0.71% |
| 2026-09-17 | $25.50 | $25.26 | $0.24 | 34,009.0 | +0.76% |
| 2026-09-16 | $25.52 | $24.93 | $0.59 | 49,911.0 | +1.95% |
| 2026-09-15 | $24.78 | $24.57 | $0.2099 | 33,321.0 | -2.03% |
| 2026-09-14 | $25.45 | $25.06 | $0.39 | 53,095.0 | -2.63% |
| 2026-09-11 | $25.89 | $25.51 | $0.38 | 41,869.0 | +1.37% |
| 2026-09-10 | $26.07 | $25.25 | $0.82 | 67,311.0 | -1.16% |
| 2026-09-09 | $26.03 | $25.75 | $0.28 | 86,611.0 | +2.02% |
| 2026-09-08 | $25.63 | $25.28 | $0.35 | 83,272.0 | +1.40% |
| 2026-09-04 | $25.01 | $24.68 | $0.33 | 39,445.0 | -1.42% |
| 2026-09-03 | $25.30 | $24.74 | $0.56 | 60,271.0 | +1.69% |
Cadeler As Adr-Aktien (CDLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadeler As Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadeler As Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadeler As Adr-Aktien (CDLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.22 | $21.25 | $0.965 | 173,801.0 | +1.32% |
| 2026-09 | $26.07 | $21.74 | $4.33 | 1,469,267.0 | -12.23% |
| 2026-08 | $26.20 | $22.13 | $4.07 | 1,348,599.0 | +9.92% |
| 2026-07 | $23.92 | $21.12 | $2.80 | 2,200,910.0 | +3.56% |
| 2026-06 | $25.81 | $20.50 | $5.31 | 1,861,011.0 | -15.08% |
| 2026-05 | $30.01 | $25.22 | $4.79 | 1,865,916.0 | -6.79% |
| 2026-04 | $28.06 | $22.86 | $5.20 | 1,606,285.0 | +17.64% |
| 2026-03 | $26.41 | $21.71 | $4.70 | 2,349,878.0 | -7.80% |
| 2026-02 | $26.79 | $23.02 | $3.77 | 2,111,580.0 | +6.78% |
| 2026-01 | $25.21 | $18.80 | $6.41 | 2,896,860.0 | +28.56% |
Cadeler As Adr-Aktien (CDLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.64 | $17.10 | $3.54 | 5,413,644.0 | +7.25% |
| 2025-11 | $19.20 | $15.37 | $3.83 | 3,757,781.0 | -5.50% |
| 2025-10 | $21.82 | $18.39 | $3.43 | 2,043,821.0 | -10.27% |
| 2025-09 | $21.70 | $19.89 | $1.81 | 1,132,196.0 | -1.34% |
| 2025-08 | $22.57 | $19.13 | $3.44 | 924,442.0 | -0.14% |
| 2025-07 | $22.39 | $19.46 | $2.93 | 1,232,652.0 | +5.49% |
| 2025-06 | $22.11 | $19.64 | $2.47 | 1,419,621.0 | -1.05% |
| 2025-05 | $22.61 | $18.52 | $4.09 | 1,046,795.0 | -3.79% |
| 2025-04 | $21.38 | $17.36 | $4.02 | 739,862.0 | +6.15% |
| 2025-03 | $22.17 | $17.71 | $4.46 | 1,882,637.0 | +4.08% |
| 2025-02 | $21.74 | $17.40 | $4.34 | 525,109.0 | -9.66% |
| 2025-01 | $23.09 | $19.83 | $3.26 | 542,503.0 | -6.36% |
Cadeler As Adr-Aktien (CDLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $21.59 | $3.48 | 1,017,732.0 | -7.49% |
| 2024-11 | $27.33 | $23.26 | $4.07 | 940,817.0 | -9.15% |
| 2024-10 | $28.75 | $26.45 | $2.30 | 879,774.0 | -4.58% |
| 2024-09 | $28.19 | $24.48 | $3.71 | 501,228.0 | +5.58% |
| 2024-08 | $27.32 | $23.22 | $4.10 | 866,233.0 | +2.50% |
| 2024-07 | $26.14 | $24.30 | $1.84 | 767,375.0 | +4.04% |
| 2024-06 | $26.00 | $22.99 | $3.01 | 1,144,312.0 | -0.04% |
| 2024-05 | $25.26 | $17.84 | $7.43 | 5,153,212.0 | +34.55% |
| 2024-04 | $19.48 | $17.50 | $1.98 | 2,263,339.0 | +2.59% |
| 2024-03 | $19.70 | $16.58 | $3.12 | 2,452,444.0 | +5.47% |
| 2024-02 | $18.45 | $16.29 | $2.16 | 1,303,711.0 | -4.87% |
| 2024-01 | $18.80 | $17.49 | $1.31 | 3,090,421.0 | -1.74% |
1.40%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):