Holen Sie sich die Stockscreener-App
18.00
0.73%
0.13
Handel nachbörslich:
18.00
Cadeler As Adr-Aktien (CDLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.19 | $17.95 | $0.24 | 140,260.0 | +0.73% |
| 2025-12-11 | $18.01 | $17.66 | $0.35 | 124,664.0 | +1.42% |
| 2025-12-10 | $17.88 | $17.40 | $0.48 | 347,317.0 | -1.56% |
| 2025-12-09 | $18.31 | $17.84 | $0.47 | 227,202.0 | +0.45% |
| 2025-12-08 | $18.78 | $17.76 | $1.02 | 332,247.0 | -5.21% |
| 2025-12-05 | $19.13 | $18.38 | $0.75 | 187,733.0 | +2.34% |
| 2025-12-04 | $18.37 | $17.87 | $0.50 | 260,968.0 | +1.16% |
| 2025-12-03 | $18.18 | $17.63 | $0.555 | 352,062.0 | +4.43% |
| 2025-12-02 | $20.64 | $17.10 | $3.54 | 1,933,835.0 | -0.23% |
| 2025-12-01 | $18.34 | $17.41 | $0.93 | 229,439.0 | -0.46% |
| 2025-11-28 | $17.72 | $17.32 | $0.40 | 228,607.0 | -0.68% |
| 2025-11-26 | $18.08 | $16.92 | $1.16 | 519,043.0 | +4.88% |
| 2025-11-25 | $16.81 | $16.20 | $0.615 | 203,262.0 | +5.39% |
| 2025-11-24 | $16.08 | $15.69 | $0.39 | 230,578.0 | +0.19% |
| 2025-11-21 | $15.93 | $15.37 | $0.56 | 263,592.0 | -0.56% |
| 2025-11-20 | $16.94 | $16.01 | $0.93 | 111,560.0 | -2.91% |
| 2025-11-19 | $17.08 | $16.38 | $0.699 | 155,549.0 | -5.07% |
| 2025-11-18 | $17.46 | $17.08 | $0.38 | 123,065.0 | -3.50% |
| 2025-11-17 | $18.23 | $17.96 | $0.27 | 127,945.0 | -1.48% |
| 2025-11-14 | $18.48 | $18.19 | $0.29 | 189,169.0 | -1.83% |
| 2025-11-13 | $18.85 | $18.56 | $0.29 | 200,083.0 | -1.48% |
Cadeler As Adr-Aktien (CDLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadeler As Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadeler As Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadeler As Adr-Aktien (CDLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.64 | $17.10 | $3.54 | 4,275,987.0 | +2.80% |
| 2025-11 | $19.20 | $15.37 | $3.83 | 3,757,781.0 | -5.50% |
| 2025-10 | $21.82 | $18.39 | $3.43 | 2,043,821.0 | -10.27% |
| 2025-09 | $21.70 | $19.89 | $1.81 | 1,132,196.0 | -1.34% |
| 2025-08 | $22.57 | $19.13 | $3.44 | 924,442.0 | -0.14% |
| 2025-07 | $22.39 | $19.46 | $2.93 | 1,232,652.0 | +5.49% |
| 2025-06 | $22.11 | $19.64 | $2.47 | 1,419,621.0 | -1.05% |
| 2025-05 | $22.61 | $18.52 | $4.09 | 1,046,795.0 | -3.79% |
| 2025-04 | $21.38 | $17.36 | $4.02 | 739,862.0 | +6.15% |
| 2025-03 | $22.17 | $17.71 | $4.46 | 1,882,637.0 | +4.08% |
| 2025-02 | $21.74 | $17.40 | $4.34 | 525,109.0 | -9.66% |
| 2025-01 | $23.09 | $19.83 | $3.26 | 542,503.0 | -6.36% |
Cadeler As Adr-Aktien (CDLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $21.59 | $3.48 | 1,017,732.0 | -7.49% |
| 2024-11 | $27.33 | $23.26 | $4.07 | 940,817.0 | -9.15% |
| 2024-10 | $28.75 | $26.45 | $2.30 | 879,774.0 | -4.58% |
| 2024-09 | $28.19 | $24.48 | $3.71 | 501,228.0 | +5.58% |
| 2024-08 | $27.32 | $23.22 | $4.10 | 866,233.0 | +2.50% |
| 2024-07 | $26.14 | $24.30 | $1.84 | 767,375.0 | +4.04% |
| 2024-06 | $26.00 | $22.99 | $3.01 | 1,144,312.0 | -0.04% |
| 2024-05 | $25.26 | $17.84 | $7.43 | 5,153,212.0 | +34.55% |
| 2024-04 | $19.48 | $17.50 | $1.98 | 2,263,339.0 | +2.59% |
| 2024-03 | $19.70 | $16.58 | $3.12 | 2,452,444.0 | +5.47% |
| 2024-02 | $18.45 | $16.29 | $2.16 | 1,303,711.0 | -4.87% |
| 2024-01 | $18.80 | $17.49 | $1.31 | 3,090,421.0 | -1.74% |
Cadeler As Adr-Aktien (CDLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.91 | $17.39 | $1.52 | 1,562,995.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):