1.80
price up icon7.78%   0.13
pre-market  Vorhandelsmarkt:  1.85   0.05   +2.78%
loading

Cardlytics Inc-Aktien (CDLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.85 $1.65 $0.20 925,678.0 +7.78%
2025-07-01 $1.77 $1.62 $0.15 1,342,958.0 +1.52%
2025-06-30 $1.70 $1.61 $0.09 651,381.0 +3.46%
2025-06-27 $1.82 $1.59 $0.23 5,938,155.0 -10.92%
2025-06-26 $1.83 $1.65 $0.185 988,107.0 +8.18%
2025-06-25 $1.66 $1.54 $0.115 486,746.0 +0.61%
2025-06-24 $1.77 $1.63 $0.145 749,484.0 -1.20%
2025-06-23 $1.78 $1.64 $0.145 437,086.0 -4.60%
2025-06-20 $1.85 $1.72 $0.1301 518,042.0 -2.79%
2025-06-18 $2.18 $1.79 $0.39 1,069,166.0 -8.21%
2025-06-17 $2.00 $1.76 $0.245 981,680.0 +3.72%
2025-06-16 $2.13 $1.53 $0.60 3,679,909.0 +24.50%
2025-06-13 $1.60 $1.50 $0.0994 729,953.0 -5.63%
2025-06-12 $1.72 $1.60 $0.12 452,796.0 -6.43%
2025-06-11 $1.83 $1.70 $0.135 460,593.0 -4.47%
2025-06-10 $1.82 $1.74 $0.08 695,090.0 +0.00%
2025-06-09 $1.80 $1.75 $0.055 348,756.0 +0.00%
2025-06-06 $1.81 $1.70 $0.11 239,006.0 +6.55%
2025-06-05 $1.78 $1.67 $0.11 255,898.0 -4.55%
2025-06-04 $1.77 $1.66 $0.115 647,329.0 +3.53%
2025-06-03 $1.80 $1.67 $0.128 563,245.0 -3.41%

Cardlytics Inc-Aktien (CDLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cardlytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cardlytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.85 $1.62 $0.23 3,194,314.0 +9.42%
2025-06 $2.18 $1.50 $0.68 20,645,709.0 -9.12%
2025-05 $2.31 $1.41 $0.897 21,161,529.0 +25.69%
2025-04 $1.91 $1.22 $0.69 17,224,347.0 -20.88%
2025-03 $2.70 $1.77 $0.93 27,617,774.0 -30.80%
2025-02 $3.62 $2.44 $1.18 16,283,037.0 -14.05%
2025-01 $4.04 $2.76 $1.28 19,892,406.0 -17.52%

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.24 $3.38 $0.855 14,833,943.0 -5.90%
2024-11 $5.25 $3.31 $1.93 19,499,932.0 -5.57%
2024-10 $4.33 $3.01 $1.32 14,315,162.0 +34.69%
2024-09 $4.00 $3.08 $0.92 15,263,074.0 -18.16%
2024-08 $8.36 $2.89 $5.47 46,968,437.0 -52.83%
2024-07 $9.48 $7.73 $1.75 11,172,624.0 +0.97%
2024-06 $9.78 $7.78 $2.00 15,317,492.0 -6.28%
2024-05 $15.89 $7.72 $8.17 30,776,585.0 -28.49%
2024-04 $15.23 $11.13 $4.10 21,283,521.0 -15.46%
2024-03 $20.52 $6.86 $13.66 67,484,504.0 +74.79%
2024-02 $8.56 $6.00 $2.56 14,610,568.0 +8.51%
2024-01 $9.07 $5.76 $3.31 19,659,120.0 -17.05%

Cardlytics Inc-Aktien (CDLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.68 $7.54 $2.14 11,675,025.0 +15.70%
2023-11 $14.17 $5.71 $8.46 23,345,077.0 -35.75%
2023-10 $16.41 $10.82 $5.59 13,790,817.0 -24.91%
2023-09 $19.57 $13.50 $6.07 14,067,286.0 -0.96%
2023-08 $17.17 $10.90 $6.27 16,936,416.0 +42.76%
2023-07 $11.69 $5.69 $6.00 15,538,071.0 +84.65%
2023-06 $6.94 $4.96 $1.98 12,463,039.0 +22.24%
2023-05 $8.86 $4.94 $3.91 23,737,575.0 -20.34%
2023-04 $7.57 $3.26 $4.30 108,887,445.0 +91.16%
2023-03 $5.80 $2.57 $3.23 20,868,637.0 -37.71%
2023-02 $9.12 $5.43 $3.69 11,367,965.0 -27.33%
2023-01 $8.40 $4.44 $3.96 13,560,983.0 +29.76%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):