Holen Sie sich die Stockscreener-App
13.10
2.91%
0.37
Handel nachbörslich:
13.10
Caredx Inc-Aktien (CDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.11 | $12.37 | $0.74 | 1,424,818.0 | +2.91% |
| 2025-09-03 | $14.20 | $12.65 | $1.55 | 2,342,071.0 | -8.09% |
| 2025-09-02 | $14.03 | $13.26 | $0.7649 | 2,407,615.0 | +1.39% |
| 2025-08-29 | $13.77 | $13.06 | $0.7088 | 2,032,002.0 | +4.20% |
| 2025-08-28 | $13.47 | $12.88 | $0.59 | 1,803,311.0 | -1.35% |
| 2025-08-27 | $13.46 | $12.65 | $0.805 | 2,537,417.0 | +3.75% |
| 2025-08-26 | $12.99 | $12.45 | $0.54 | 1,240,325.0 | +0.47% |
| 2025-08-25 | $12.96 | $12.59 | $0.3739 | 1,082,324.0 | -1.70% |
| 2025-08-22 | $13.04 | $12.28 | $0.7647 | 1,268,251.0 | +3.68% |
| 2025-08-21 | $12.61 | $11.88 | $0.725 | 1,272,532.0 | +2.79% |
| 2025-08-20 | $12.41 | $11.27 | $1.13 | 1,609,043.0 | +5.19% |
| 2025-08-19 | $11.88 | $11.49 | $0.39 | 1,087,389.0 | -2.36% |
| 2025-08-18 | $12.08 | $11.75 | $0.33 | 940,446.0 | +0.08% |
| 2025-08-15 | $12.14 | $11.78 | $0.36 | 1,019,519.0 | +0.17% |
| 2025-08-14 | $12.08 | $11.72 | $0.355 | 795,714.0 | -2.56% |
| 2025-08-13 | $12.76 | $12.03 | $0.735 | 1,788,440.0 | -2.65% |
| 2025-08-12 | $12.61 | $11.83 | $0.7769 | 1,586,988.0 | +5.86% |
| 2025-08-11 | $12.19 | $11.72 | $0.47 | 1,163,390.0 | -1.67% |
| 2025-08-08 | $12.28 | $11.81 | $0.465 | 1,640,115.0 | -0.83% |
| 2025-08-07 | $12.49 | $11.26 | $1.23 | 2,730,571.0 | -7.86% |
| 2025-08-06 | $13.28 | $12.38 | $0.90 | 1,755,497.0 | +1.95% |
Caredx Inc-Aktien (CDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caredx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caredx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caredx Inc-Aktien (CDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.20 | $12.37 | $1.83 | 7,599,322.0 | -4.10% |
| 2025-08 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| 2025-07 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| 2025-06 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
3.32%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):