Holen Sie sich die Stockscreener-App
2.80
0.36%
0.010
Handel nachbörslich:
2.75
-0.05
-1.79%
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.85 | $2.65 | $0.2008 | 89,289.0 | +0.36% |
| 2025-07-01 | $2.79 | $2.57 | $0.22 | 173,139.0 | +1.09% |
| 2025-06-30 | $2.89 | $2.58 | $0.31 | 492,851.0 | -4.17% |
| 2025-06-27 | $3.05 | $2.55 | $0.50 | 1,360,660.0 | +14.74% |
| 2025-06-26 | $2.60 | $2.37 | $0.23 | 361,499.0 | +2.45% |
| 2025-06-25 | $2.55 | $2.33 | $0.22 | 862,326.0 | +6.52% |
| 2025-06-24 | $2.58 | $2.28 | $0.298 | 381,862.0 | -0.43% |
| 2025-06-23 | $2.38 | $2.21 | $0.17 | 584,842.0 | +0.43% |
| 2025-06-20 | $2.43 | $2.29 | $0.1424 | 194,152.0 | -2.95% |
| 2025-06-18 | $2.48 | $2.28 | $0.2023 | 258,057.0 | +3.04% |
| 2025-06-17 | $2.59 | $2.24 | $0.3493 | 271,304.0 | +0.00% |
| 2025-06-16 | $2.40 | $2.23 | $0.1657 | 110,947.0 | -1.29% |
| 2025-06-13 | $2.46 | $2.31 | $0.1499 | 204,300.0 | -5.67% |
| 2025-06-12 | $2.54 | $2.41 | $0.1289 | 160,061.0 | -2.37% |
| 2025-06-11 | $2.57 | $2.43 | $0.14 | 164,081.0 | +1.61% |
| 2025-06-10 | $2.60 | $2.43 | $0.1625 | 191,994.0 | -3.49% |
| 2025-06-09 | $2.60 | $2.50 | $0.10 | 213,827.0 | -4.09% |
| 2025-06-06 | $2.76 | $2.58 | $0.1808 | 213,364.0 | -0.37% |
| 2025-06-05 | $2.75 | $2.53 | $0.22 | 383,619.0 | +0.75% |
| 2025-06-04 | $2.86 | $2.45 | $0.41 | 5,037,897.0 | -17.03% |
| 2025-06-03 | $3.94 | $3.03 | $0.9099 | 1,235,962.0 | -18.02% |
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conduit Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conduit Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.85 | $2.57 | $0.2797 | 351,717.0 | +1.45% |
| 2025-06 | $4.24 | $2.21 | $2.03 | 13,849,475.0 | -15.08% |
| 2025-05 | $8.55 | $3.21 | $5.34 | 1,820,931.4 | -61.17% |
| 2025-04 | $21.00 | $7.65 | $13.35 | 8,829,713.5 | -28.55% |
| 2025-03 | $18.45 | $10.88 | $7.57 | 1,706,651.3 | -34.92% |
| 2025-02 | $55.50 | $16.35 | $39.15 | 11,558,828.7 | -51.61% |
| 2025-01 | $274.8 | $35.25 | $239.6 | 1,749,909.1 | -63.85% |
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.4 | $76.50 | $101.9 | 222,836.5 | -28.68% |
| 2024-11 | $236.9 | $118.3 | $118.5 | 502,230.2 | +17.25% |
| 2024-10 | $236.1 | $130.2 | $105.9 | 400,558.3 | -23.21% |
| 2024-09 | $216.0 | $168.9 | $47.10 | 42,249.9 | -3.74% |
| 2024-08 | $622.5 | $184.7 | $437.9 | 385,841.3 | -46.83% |
| 2024-07 | $1,560.0 | $310.9 | $1,249.1 | 114,607.2 | -78.16% |
| 2024-06 | $4,680.0 | $945.0 | $3,735.0 | 2,959.1 | -65.13% |
| 2024-05 | $5,250.0 | $3,990.0 | $1,260.0 | 553.4 | +1.00% |
| 2024-04 | $5,685.0 | $4,140.0 | $1,545.0 | 275.8 | -17.98% |
| 2024-03 | $5,880.0 | $3,765.0 | $2,115.0 | 576.8 | +42.80% |
| 2024-02 | $5,025.0 | $3,615.0 | $1,410.0 | 490.6 | -1.91% |
| 2024-01 | $7,935.0 | $3,375.0 | $4,560.0 | 602.0 | -42.42% |
Conduit Pharmaceuticals Inc-Aktien (CDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11,745.0 | $3,960.0 | $7,785.0 | 3,252.2 | -2.78% |
| 2023-11 | $9,750.0 | $1,590.0 | $8,160.0 | 2,697.8 | +158.56% |
| 2023-10 | $13,124.9 | $1,425.0 | $11,699.9 | 14,826.8 | -69.68% |
| 2023-09 | $12,015.0 | $7,605.0 | $4,410.0 | 243.7 | +0.00% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):