Holen Sie sich die Stockscreener-App
1.75
3.31%
-0.06
Handel nachbörslich:
1.74
-0.01
-0.57%
Cdt Equity Inc-Aktien (CDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.89 | $1.73 | $0.16 | 77,208.0 | -3.31% |
| 2025-12-11 | $1.86 | $1.75 | $0.1086 | 184,644.0 | -9.05% |
| 2025-12-10 | $2.33 | $1.70 | $0.63 | 976,978.0 | +12.43% |
| 2025-12-09 | $1.84 | $1.69 | $0.15 | 253,903.0 | -10.15% |
| 2025-12-08 | $2.03 | $1.78 | $0.2512 | 1,070,370.0 | +10.06% |
| 2025-12-05 | $1.96 | $1.75 | $0.2099 | 168,827.0 | -0.56% |
| 2025-12-04 | $1.96 | $1.62 | $0.34 | 341,218.0 | +6.51% |
| 2025-12-03 | $1.74 | $1.48 | $0.26 | 119,015.0 | +5.62% |
| 2025-12-02 | $1.73 | $1.54 | $0.19 | 184,674.0 | -1.84% |
| 2025-12-01 | $1.85 | $1.61 | $0.2433 | 239,395.0 | -19.70% |
| 2025-11-28 | $2.18 | $1.88 | $0.2999 | 4,251,885.0 | -1.93% |
| 2025-11-26 | $2.26 | $1.87 | $0.39 | 546,312.0 | +12.50% |
| 2025-11-25 | $1.90 | $1.77 | $0.1308 | 20,541.0 | +5.14% |
| 2025-11-24 | $1.76 | $1.63 | $0.13 | 24,425.0 | +6.06% |
| 2025-11-21 | $1.70 | $1.61 | $0.0926 | 33,860.0 | -0.60% |
| 2025-11-20 | $1.84 | $1.66 | $0.18 | 41,288.0 | -4.60% |
| 2025-11-19 | $2.12 | $1.70 | $0.4157 | 113,477.0 | -16.75% |
| 2025-11-18 | $2.18 | $2.09 | $0.089 | 25,290.0 | -4.64% |
| 2025-11-17 | $2.26 | $2.17 | $0.09 | 15,705.0 | -1.72% |
| 2025-11-14 | $2.30 | $2.12 | $0.18 | 18,879.0 | -3.46% |
| 2025-11-13 | $2.42 | $2.30 | $0.1199 | 48,546.0 | -7.23% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Equity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Equity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.48 | $0.85 | 3,693,440.0 | -13.79% |
| 2025-11 | $2.84 | $1.61 | $1.23 | 5,602,500.0 | -28.52% |
| 2025-10 | $7.11 | $2.72 | $4.39 | 12,831,913.8 | -47.80% |
| 2025-09 | $10.88 | $4.58 | $6.29 | 31,577,729.5 | -48.86% |
| 2025-08 | $15.20 | $10.31 | $4.89 | 353,234.0 | -25.28% |
| 2025-07 | $23.44 | $13.60 | $9.84 | 683,318.6 | -35.51% |
| 2025-06 | $33.92 | $17.68 | $16.24 | 1,731,184.4 | -15.08% |
| 2025-05 | $68.36 | $25.68 | $42.68 | 227,616.4 | -61.17% |
| 2025-04 | $168.0 | $61.20 | $106.8 | 1,103,714.2 | -28.55% |
| 2025-03 | $147.6 | $87.00 | $60.60 | 213,331.4 | -34.92% |
| 2025-02 | $444.0 | $130.8 | $313.2 | 1,444,853.6 | -51.61% |
| 2025-01 | $2,198.4 | $282.0 | $1,916.4 | 218,738.6 | -63.85% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,426.8 | $612.0 | $814.8 | 27,854.6 | -28.68% |
| 2024-11 | $1,894.8 | $946.8 | $948.0 | 62,778.8 | +17.25% |
| 2024-10 | $1,888.8 | $1,041.6 | $847.2 | 50,069.8 | -23.21% |
| 2024-09 | $1,728.0 | $1,351.2 | $376.8 | 5,281.2 | -3.74% |
| 2024-08 | $4,980.0 | $1,477.2 | $3,502.8 | 48,230.2 | -46.83% |
| 2024-07 | $12,480.0 | $2,487.6 | $9,992.4 | 14,325.9 | -78.16% |
| 2024-06 | $37,440.0 | $7,560.0 | $29,880.0 | 369.9 | -65.13% |
| 2024-05 | $42,000.0 | $31,920.0 | $10,080.0 | 69.17 | +1.00% |
| 2024-04 | $45,480.0 | $33,120.0 | $12,360.0 | 34.47 | -17.98% |
| 2024-03 | $47,040.0 | $30,120.0 | $16,920.0 | 72.10 | +42.80% |
| 2024-02 | $40,200.0 | $28,920.0 | $11,280.0 | 61.32 | -1.91% |
| 2024-01 | $63,480.0 | $27,000.0 | $36,480.0 | 75.25 | -42.42% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93,960.0 | $31,680.0 | $62,280.0 | 406.5 | -2.78% |
| 2023-11 | $78,000.0 | $12,720.0 | $65,280.0 | 337.2 | +158.56% |
| 2023-10 | $104,998.8 | $11,400.0 | $93,598.8 | 1,853.4 | -69.68% |
| 2023-09 | $96,120.0 | $60,840.0 | $35,280.0 | 30.46 | +0.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):