Holen Sie sich die Stockscreener-App
3.95
0.00%
0.00
Handel nachbörslich:
3.93
-0.02
-0.51%
Cdt Equity Inc-Aktien (CDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.15 | $3.64 | $0.51 | 47,557.0 | +0.00% |
| 2026-04-02 | $4.59 | $3.83 | $0.76 | 157,890.0 | -22.55% |
| 2026-04-01 | $5.12 | $4.40 | $0.72 | 716,225.0 | +0.00% |
| 2026-03-31 | $6.72 | $4.96 | $1.76 | 294,087.0 | -45.45% |
| 2026-03-30 | $9.52 | $7.50 | $2.02 | 875,361.0 | +19.11% |
| 2026-03-27 | $11.00 | $7.45 | $3.55 | 106,667.0 | -20.06% |
| 2026-03-26 | $10.85 | $9.82 | $1.03 | 3,191.4 | -9.61% |
| 2026-03-25 | $11.46 | $9.25 | $2.21 | 11,517.3 | -12.00% |
| 2026-03-24 | $12.99 | $12.11 | $0.8875 | 2,588.2 | +1.60% |
| 2026-03-23 | $12.48 | $11.50 | $0.98 | 2,001.5 | -0.14% |
| 2026-03-20 | $12.17 | $11.07 | $1.09 | 3,467.4 | +0.98% |
| 2026-03-19 | $12.78 | $11.25 | $1.53 | 2,850.8 | -5.12% |
| 2026-03-18 | $12.70 | $11.95 | $0.7458 | 1,582.6 | +3.78% |
| 2026-03-17 | $12.50 | $11.14 | $1.36 | 3,949.7 | +7.30% |
| 2026-03-16 | $12.75 | $11.05 | $1.70 | 5,787.6 | -4.60% |
| 2026-03-13 | $14.75 | $11.82 | $2.93 | 9,270.2 | -18.94% |
| 2026-03-12 | $14.75 | $14.21 | $0.5375 | 2,093.5 | +2.63% |
| 2026-03-11 | $16.11 | $13.58 | $2.53 | 7,544.7 | -8.11% |
| 2026-03-10 | $17.50 | $15.48 | $2.02 | 1,988.1 | -8.66% |
| 2026-03-09 | $17.12 | $15.75 | $1.37 | 1,923.0 | +2.21% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Equity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Equity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.12 | $3.64 | $1.48 | 969,229.0 | -22.55% |
| 2026-03 | $18.25 | $4.96 | $13.29 | 1,354,749.4 | -70.55% |
| 2026-02 | $33.25 | $15.25 | $18.00 | 1,258,792.1 | -36.44% |
| 2026-01 | $39.75 | $26.51 | $13.24 | 236,290.3 | -14.84% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.25 | $32.50 | $25.75 | 171,063.6 | -35.47% |
| 2025-11 | $71.00 | $40.18 | $30.82 | 224,100.0 | -28.52% |
| 2025-10 | $177.8 | $68.00 | $109.8 | 513,276.6 | -47.80% |
| 2025-09 | $271.9 | $114.6 | $157.3 | 1,263,109.2 | -48.86% |
| 2025-08 | $380.0 | $257.7 | $122.3 | 14,129.4 | -25.28% |
| 2025-07 | $586.0 | $340.0 | $246.0 | 27,332.7 | -35.51% |
| 2025-06 | $848.0 | $442.0 | $406.0 | 69,247.4 | -15.08% |
| 2025-05 | $1,709.1 | $642.0 | $1,067.1 | 9,104.7 | -61.17% |
| 2025-04 | $4,200.0 | $1,530.0 | $2,670.0 | 44,148.6 | -28.55% |
| 2025-03 | $3,690.0 | $2,175.0 | $1,515.0 | 8,533.3 | -34.92% |
| 2025-02 | $11,100.0 | $3,270.0 | $7,830.0 | 57,794.1 | -51.61% |
| 2025-01 | $54,960.0 | $7,050.0 | $47,910.0 | 8,749.5 | -63.85% |
Cdt Equity Inc-Aktien (CDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35,670.0 | $15,300.0 | $20,370.0 | 1,114.2 | -28.68% |
| 2024-11 | $47,370.0 | $23,670.0 | $23,700.0 | 2,511.2 | +17.25% |
| 2024-10 | $47,220.0 | $26,040.0 | $21,180.0 | 2,002.8 | -23.21% |
| 2024-09 | $43,200.0 | $33,780.0 | $9,420.0 | 211.2 | -3.74% |
| 2024-08 | $124,500.0 | $36,930.0 | $87,570.0 | 1,929.2 | -46.83% |
| 2024-07 | $312,000.0 | $62,190.0 | $249,810.0 | 573.0 | -78.16% |
| 2024-06 | $936,000.0 | $189,000.0 | $747,000.0 | 14.80 | -65.13% |
| 2024-05 | $1,050,000.0 | $798,000.0 | $252,000.0 | 2.77 | +1.00% |
| 2024-04 | $1,137,000.0 | $828,000.0 | $309,000.0 | 1.38 | -17.98% |
| 2024-03 | $1,176,000.0 | $753,000.0 | $423,000.0 | 2.88 | +42.80% |
| 2024-02 | $1,005,000.0 | $723,000.0 | $282,000.0 | 2.45 | -1.91% |
| 2024-01 | $1,587,000.0 | $675,000.0 | $912,000.0 | 3.01 | -42.42% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):