Holen Sie sich die Stockscreener-App
1.3046
9.60%
-0.1554
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.49 | $1.28 | $0.2098 | 857,818.0 | -10.96% |
| 2026-09-08 | $1.71 | $1.35 | $0.36 | 19,877,739.0 | +10.61% |
| 2026-09-04 | $1.60 | $0.9139 | $0.6861 | 85,805,779.0 | +46.72% |
| 2026-09-03 | $0.9471 | $0.86 | $0.0871 | 479,493.0 | -6.59% |
| 2026-09-02 | $1.02 | $0.9511 | $0.0688 | 186,183.0 | -3.68% |
| 2026-09-01 | $1.04 | $0.98 | $0.06 | 286,948.0 | -0.99% |
| 2026-08-31 | $1.11 | $1.01 | $0.10 | 558,962.0 | -5.61% |
| 2026-08-28 | $1.22 | $1.05 | $0.17 | 737,517.0 | -5.31% |
| 2026-08-27 | $1.26 | $1.09 | $0.1721 | 1,587,918.0 | -1.74% |
| 2026-08-26 | $1.38 | $1.13 | $0.25 | 31,793,844.0 | +17.35% |
| 2026-08-25 | $1.08 | $0.9318 | $0.1469 | 2,003,314.0 | -16.24% |
| 2026-08-24 | $1.34 | $1.03 | $0.31 | 1,779,151.0 | -0.85% |
| 2026-08-21 | $2.00 | $1.07 | $0.9299 | 4,371,599.0 | -35.52% |
| 2026-08-20 | $4.68 | $1.82 | $2.86 | 20,892,879.0 | -39.20% |
| 2026-08-19 | $8.33 | $2.60 | $5.73 | 37,247,049.0 | -8.51% |
| 2026-08-18 | $8.48 | $2.45 | $6.03 | 37,258,751.0 | +17.50% |
| 2026-08-17 | $3.30 | $2.02 | $1.28 | 5,917,444.0 | +33.97% |
| 2026-08-14 | $2.13 | $1.38 | $0.75 | 610,438.0 | +30.62% |
| 2026-08-13 | $1.65 | $1.18 | $0.4699 | 1,120,536.0 | +31.15% |
| 2026-08-12 | $1.30 | $1.17 | $0.13 | 60,487.0 | -3.94% |
| 2026-08-11 | $1.48 | $1.21 | $0.27 | 155,704.0 | +0.79% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Environmental Technology Investment Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Environmental Technology Investment Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.71 | $0.86 | $0.85 | 107,493,960.0 | +28.71% |
| 2026-08 | $8.48 | $0.8572 | $7.62 | 149,676,140.0 | +13.17% |
| 2026-07 | $2.38 | $0.7296 | $1.65 | 6,291,151.0 | -52.78% |
| 2026-06 | $15.12 | $1.50 | $13.62 | 11,139,387.0 | -69.74% |
| 2026-05 | $11.13 | $5.75 | $5.38 | 96,330.1 | -10.79% |
| 2026-04 | $11.49 | $7.00 | $4.49 | 60,999.2 | -6.67% |
| 2026-03 | $12.00 | $5.50 | $6.50 | 1,603,881.4 | +25.00% |
| 2026-02 | $11.00 | $5.00 | $6.00 | 192,521.8 | -37.66% |
| 2026-01 | $12.50 | $7.77 | $4.73 | 45,446.7 | +10.32% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $7.49 | $4.55 | 20,259.0 | -10.28% |
| 2025-11 | $16.23 | $6.30 | $9.92 | 70,899.5 | -34.99% |
| 2025-10 | $19.00 | $14.50 | $4.50 | 36,497.2 | -13.49% |
| 2025-09 | $53.25 | $13.50 | $39.75 | 3,173,961.6 | +17.58% |
| 2025-08 | $18.50 | $14.00 | $4.50 | 35,338.2 | -20.33% |
| 2025-07 | $23.50 | $15.35 | $8.14 | 108,341.3 | +5.80% |
| 2025-06 | $42.50 | $14.00 | $28.50 | 584,823.2 | +11.11% |
| 2025-05 | $65.00 | $13.00 | $52.00 | 483,332.4 | -73.75% |
| 2025-04 | $69.50 | $43.25 | $26.25 | 434,845.4 | +25.65% |
| 2025-03 | $54.00 | $30.00 | $24.00 | 85,649.8 | +38.41% |
| 2025-02 | $39.14 | $29.00 | $10.14 | 27,184.4 | +13.11% |
| 2025-01 | $116.0 | $28.99 | $87.00 | 223,553.6 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.5 | $75.00 | $34.50 | 312,654.4 | +38.41% |
| 2024-11 | $100.8 | $53.00 | $47.75 | 57,893.4 | +5.70% |
| 2024-10 | $91.25 | $60.50 | $30.75 | 27,407.5 | -18.36% |
| 2024-09 | $94.50 | $77.25 | $17.25 | 5,650.3 | +7.35% |
| 2024-08 | $95.00 | $77.25 | $17.75 | 6,336.8 | +0.59% |
| 2024-07 | $98.50 | $62.50 | $36.00 | 7,108.4 | -13.78% |
| 2024-06 | $103.0 | $83.75 | $19.25 | 5,775.9 | -1.26% |
| 2024-05 | $102.5 | $77.50 | $25.00 | 16,256.6 | +15.41% |
| 2024-04 | $111.0 | $70.00 | $41.00 | 10,561.0 | +0.00% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):