Holen Sie sich die Stockscreener-App
0.60
4.61%
-0.029
Handel nachbörslich:
.60
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.635 | $0.581 | $0.054 | 66,730.0 | -4.61% |
| 2025-08-14 | $0.65 | $0.615 | $0.035 | 33,312.0 | +0.30% |
| 2025-08-13 | $0.6499 | $0.6202 | $0.0297 | 9,972.0 | +1.11% |
| 2025-08-12 | $0.69 | $0.605 | $0.085 | 51,715.0 | -3.59% |
| 2025-08-11 | $0.6999 | $0.615 | $0.0849 | 31,653.0 | +5.46% |
| 2025-08-08 | $0.6659 | $0.5801 | $0.0858 | 107,802.0 | -6.15% |
| 2025-08-07 | $0.6771 | $0.60 | $0.0771 | 96,625.0 | +2.69% |
| 2025-08-06 | $0.6971 | $0.6183 | $0.0788 | 120,121.0 | -7.87% |
| 2025-08-05 | $0.74 | $0.68 | $0.06 | 25,983.0 | -4.57% |
| 2025-08-04 | $0.73 | $0.6504 | $0.0796 | 28,079.0 | +6.67% |
| 2025-08-01 | $0.72 | $0.67 | $0.05 | 87,264.0 | -8.86% |
| 2025-07-31 | $0.7609 | $0.7225 | $0.0384 | 42,233.0 | -2.68% |
| 2025-07-30 | $0.7709 | $0.72 | $0.0509 | 26,728.0 | -0.21% |
| 2025-07-29 | $0.8956 | $0.7409 | $0.1547 | 116,743.0 | -11.60% |
| 2025-07-28 | $0.91 | $0.8325 | $0.0775 | 167,938.0 | -4.16% |
| 2025-07-25 | $0.94 | $0.801 | $0.139 | 308,656.0 | +9.48% |
| 2025-07-24 | $0.85 | $0.7409 | $0.1091 | 415,321.0 | +5.26% |
| 2025-07-23 | $0.79 | $0.7502 | $0.0398 | 46,392.0 | +2.76% |
| 2025-07-22 | $0.7699 | $0.7311 | $0.0388 | 27,906.0 | +1.74% |
| 2025-07-21 | $0.78 | $0.727 | $0.053 | 89,558.0 | +2.86% |
| 2025-07-18 | $0.759 | $0.697 | $0.062 | 204,629.0 | +3.74% |
| 2025-07-17 | $0.85 | $0.687 | $0.163 | 587,048.0 | +1.89% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Environmental Technology Investment Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Environmental Technology Investment Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.74 | $0.5801 | $0.1599 | 725,986.0 | -18.98% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
1.44%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):