Holen Sie sich die Stockscreener-App
0.6851
6.02%
-0.0439
Handel nachbörslich:
.73
0.0449
+6.55%
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.729 | $0.6801 | $0.0489 | 68,398.0 | -6.02% |
| 2025-07-01 | $0.769 | $0.70 | $0.069 | 38,716.0 | +4.14% |
| 2025-06-30 | $0.75 | $0.70 | $0.05 | 50,787.0 | -5.41% |
| 2025-06-27 | $0.78 | $0.7064 | $0.0736 | 239,122.0 | -1.20% |
| 2025-06-26 | $0.75 | $0.70 | $0.05 | 28,162.0 | +3.32% |
| 2025-06-25 | $0.749 | $0.71 | $0.039 | 78,420.0 | -3.22% |
| 2025-06-24 | $0.91 | $0.7126 | $0.1974 | 581,899.0 | -8.55% |
| 2025-06-23 | $0.83 | $0.71 | $0.12 | 154,746.0 | -2.50% |
| 2025-06-20 | $0.96 | $0.815 | $0.145 | 289,865.0 | -14.29% |
| 2025-06-18 | $1.03 | $0.87 | $0.1599 | 578,817.0 | -6.67% |
| 2025-06-17 | $1.14 | $1.00 | $0.14 | 550,775.0 | -23.44% |
| 2025-06-16 | $1.70 | $1.31 | $0.39 | 2,427,638.0 | -2.04% |
| 2025-06-13 | $1.65 | $0.8195 | $0.8305 | 7,246,101.0 | +53.68% |
| 2025-06-12 | $0.9799 | $0.7312 | $0.2487 | 805,490.0 | +17.84% |
| 2025-06-11 | $0.8248 | $0.63 | $0.1948 | 1,060,959.0 | +22.71% |
| 2025-06-10 | $0.6499 | $0.6114 | $0.0385 | 18,291.0 | -0.05% |
| 2025-06-09 | $0.66 | $0.581 | $0.079 | 117,806.0 | +1.73% |
| 2025-06-06 | $0.63 | $0.572 | $0.058 | 44,656.0 | -1.49% |
| 2025-06-05 | $0.6699 | $0.60 | $0.0699 | 158,629.0 | -0.16% |
| 2025-06-04 | $0.63 | $0.60 | $0.03 | 14,190.0 | +7.23% |
| 2025-06-03 | $0.6003 | $0.5775 | $0.0228 | 25,624.0 | +1.75% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdt Environmental Technology Investment Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdt Environmental Technology Investment Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.769 | $0.6801 | $0.0889 | 175,512.0 | -2.13% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd-Aktien (CDTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
2.14%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):