Holen Sie sich die Stockscreener-App
133.49
0.72%
0.96
Handel nachbörslich:
133.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CDW?
Forum
Prognose
Dividendenhistorie
Cdw Corp-Aktien (CDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $134.0 | $130.7 | $3.25 | 871,639.0 | +0.72% |
| 2026-01-08 | $133.5 | $126.9 | $6.57 | 2,080,199.0 | +2.31% |
| 2026-01-07 | $135.0 | $128.8 | $6.20 | 1,512,391.0 | -3.57% |
| 2026-01-06 | $135.4 | $133.1 | $2.34 | 1,535,248.0 | +0.55% |
| 2026-01-05 | $135.8 | $133.0 | $2.85 | 1,446,564.0 | +0.34% |
| 2026-01-02 | $137.9 | $133.0 | $4.91 | 1,317,148.0 | -2.23% |
| 2025-12-31 | $138.8 | $136.1 | $2.75 | 903,934.0 | -1.58% |
| 2025-12-30 | $139.1 | $137.0 | $2.08 | 1,124,043.0 | -0.16% |
| 2025-12-29 | $140.4 | $138.1 | $2.36 | 1,128,715.0 | -0.79% |
| 2025-12-26 | $139.9 | $138.0 | $1.94 | 728,587.0 | +0.72% |
| 2025-12-24 | $139.8 | $137.8 | $2.01 | 620,884.0 | +0.41% |
| 2025-12-23 | $140.4 | $137.8 | $2.67 | 1,192,192.0 | -0.98% |
| 2025-12-22 | $142.1 | $139.2 | $2.89 | 1,700,988.0 | -0.81% |
| 2025-12-19 | $143.8 | $138.4 | $5.45 | 13,487,001.0 | -1.70% |
| 2025-12-18 | $146.1 | $141.5 | $4.67 | 2,024,416.0 | -0.42% |
| 2025-12-17 | $146.1 | $142.4 | $3.67 | 1,993,105.0 | -0.92% |
| 2025-12-16 | $146.6 | $144.3 | $2.29 | 1,458,960.0 | +0.10% |
| 2025-12-15 | $146.4 | $143.0 | $3.45 | 1,569,648.0 | -0.03% |
| 2025-12-12 | $150.6 | $144.5 | $6.09 | 1,520,236.0 | -3.29% |
Cdw Corp-Aktien (CDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cdw Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cdw Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cdw Corp-Aktien (CDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $137.9 | $126.9 | $10.95 | 9,634,828.0 | -1.99% |
Cdw Corp-Aktien (CDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.6 | $137.0 | $13.61 | 39,044,726.0 | -4.04% |
| 2025-11 | $161.0 | $135.6 | $25.37 | 32,007,461.0 | -9.51% |
| 2025-10 | $162.5 | $144.9 | $17.57 | 28,848,618.0 | +0.06% |
| 2025-09 | $171.6 | $156.7 | $14.89 | 31,398,119.0 | -3.33% |
| 2025-08 | $173.4 | $159.7 | $13.69 | 28,090,945.0 | -5.52% |
| 2025-07 | $183.9 | $173.8 | $10.06 | 17,444,301.0 | -2.36% |
| 2025-06 | $181.0 | $169.3 | $11.74 | 25,352,277.0 | -0.98% |
| 2025-05 | $192.3 | $159.0 | $33.29 | 28,433,325.0 | +12.33% |
| 2025-04 | $165.4 | $137.3 | $28.12 | 36,050,014.0 | +0.19% |
| 2025-03 | $179.6 | $158.8 | $20.84 | 26,306,359.0 | -10.07% |
| 2025-02 | $222.9 | $175.1 | $47.78 | 26,744,075.0 | -10.52% |
| 2025-01 | $200.9 | $168.4 | $32.46 | 25,184,515.0 | +14.42% |
Cdw Corp-Aktien (CDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $170.7 | $12.44 | 22,208,833.0 | -1.47% |
| 2024-11 | $204.8 | $172.9 | $31.81 | 32,244,902.0 | -6.53% |
| 2024-10 | $226.8 | $188.1 | $38.67 | 21,139,829.0 | -16.82% |
| 2024-09 | $230.9 | $207.8 | $23.05 | 13,474,723.0 | +0.29% |
| 2024-08 | $231.4 | $205.9 | $25.46 | 22,679,183.0 | +3.45% |
| 2024-07 | $241.3 | $213.6 | $27.62 | 19,796,404.0 | -2.56% |
| 2024-06 | $236.4 | $219.3 | $17.12 | 17,713,467.0 | +0.10% |
| 2024-05 | $238.0 | $213.0 | $24.93 | 20,102,250.0 | -7.54% |
| 2024-04 | $263.4 | $234.4 | $28.93 | 13,487,029.0 | -5.44% |
| 2024-03 | $259.4 | $243.7 | $15.65 | 13,042,962.0 | +3.89% |
| 2024-02 | $248.2 | $225.4 | $22.81 | 15,134,391.0 | +8.60% |
| 2024-01 | $231.8 | $212.7 | $19.09 | 15,664,149.0 | -0.26% |
0.62%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):