22.98
price down icon0.04%   -0.010
after-market Handel nachbörslich: 22.98
loading

Simplify High Yield Etf-Aktien (CDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.05 $22.95 $0.0999 377,438.0 -0.04%
2025-07-23 $22.99 $22.93 $0.06 496,104.0 +0.17%
2025-07-22 $22.99 $22.89 $0.10 84,330.0 -0.04%
2025-07-21 $23.01 $22.93 $0.079 422,224.0 +0.17%
2025-07-18 $22.98 $22.85 $0.13 550,062.0 +0.09%
2025-07-17 $22.99 $22.88 $0.11 229,321.0 +0.00%
2025-07-16 $22.96 $22.85 $0.1099 248,542.0 +0.22%
2025-07-15 $22.98 $22.84 $0.14 176,472.0 -0.39%
2025-07-14 $22.95 $22.84 $0.1087 165,127.0 -0.22%
2025-07-11 $22.99 $22.84 $0.1451 401,454.0 +0.04%
2025-07-10 $23.07 $22.86 $0.21 163,889.0 -0.26%
2025-07-09 $23.09 $22.93 $0.1599 143,735.0 +0.26%
2025-07-08 $23.15 $22.92 $0.23 395,452.0 -0.56%
2025-07-07 $23.21 $23.03 $0.18 420,725.0 +0.04%
2025-07-03 $23.27 $23.04 $0.23 207,685.0 +0.04%
2025-07-02 $23.21 $23.02 $0.19 292,016.0 -0.56%
2025-07-01 $23.35 $23.12 $0.23 457,834.0 -0.43%
2025-06-30 $23.32 $23.16 $0.16 222,020.0 +0.73%
2025-06-27 $23.22 $23.06 $0.1567 139,948.0 -0.43%
2025-06-26 $23.25 $23.09 $0.16 258,486.0 +0.17%
2025-06-25 $23.26 $23.07 $0.187 227,978.0 -0.56%

Simplify High Yield Etf-Aktien (CDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.35 $22.84 $0.51 5,609,848.0 -1.46%
2025-06 $23.38 $22.91 $0.473 5,117,240.0 +0.47%
2025-05 $23.56 $22.90 $0.66 4,477,892.0 +1.27%
2025-04 $24.89 $21.77 $3.12 2,837,759.0 -0.09%
2025-03 $23.25 $22.68 $0.5668 1,239,578.0 +0.04%
2025-02 $22.98 $22.20 $0.78 1,024,762.0 +2.83%
2025-01 $22.50 $21.71 $0.7917 1,042,939.0 +2.25%

Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.41 $21.57 $1.84 563,774.0 -4.93%
2024-11 $23.80 $23.05 $0.7499 355,766.0 +0.98%
2024-10 $23.90 $23.00 $0.90 672,006.0 -3.02%
2024-09 $24.50 $23.63 $0.87 1,400,384.0 -0.31%
2024-08 $24.08 $23.30 $0.78 1,023,483.0 +2.67%
2024-07 $23.51 $21.34 $2.17 1,114,784.0 +0.98%
2024-06 $25.59 $22.70 $2.89 264,128.0 +0.95%
2024-05 $23.24 $22.62 $0.6199 2,503,579.0 -0.09%
2024-04 $23.01 $22.52 $0.49 2,921,719.0 -0.67%
2024-03 $23.71 $22.92 $0.79 287,315.0 -0.33%
2024-02 $23.28 $22.81 $0.47 222,994.0 +0.34%
2024-01 $23.14 $22.61 $0.53 615,726.0 +0.47%

Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.98 $22.20 $0.78 308,200.0 +1.19%
2023-11 $24.54 $21.82 $2.72 600,236.0 +3.67%
2023-10 $22.03 $21.40 $0.63 143,913.0 +0.69%
2023-09 $22.14 $21.58 $0.56 199,169.0 -1.14%
2023-08 $22.07 $21.57 $0.50 100,116.0 +0.55%
2023-07 $22.14 $21.32 $0.82 396,820.0 -0.47%
2023-06 $22.18 $21.61 $0.57 340,970.0 -0.11%
2023-05 $24.30 $21.41 $2.89 179,475.0 -0.87%
2023-04 $23.99 $21.20 $2.79 243,753.0 +0.53%
2023-03 $21.93 $21.26 $0.6708 64,326.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):