Holen Sie sich die Stockscreener-App
22.82
0.26%
-0.06
Handel nachbörslich:
22.95
0.13
+0.57%
Simplify High Yield Etf-Aktien (CDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.95 | $22.82 | $0.13 | 323,227.0 | -0.26% |
| 2025-09-04 | $22.89 | $22.80 | $0.09 | 98,020.0 | +0.31% |
| 2025-09-03 | $22.90 | $22.70 | $0.20 | 161,554.0 | -0.18% |
| 2025-09-02 | $22.85 | $22.76 | $0.09 | 168,818.0 | +0.18% |
| 2025-08-29 | $22.92 | $22.80 | $0.12 | 340,452.0 | -0.18% |
| 2025-08-28 | $22.87 | $22.78 | $0.09 | 199,605.0 | +0.00% |
| 2025-08-27 | $22.95 | $22.75 | $0.20 | 172,283.0 | +0.18% |
| 2025-08-26 | $22.98 | $22.78 | $0.20 | 366,125.0 | -0.65% |
| 2025-08-25 | $23.05 | $22.96 | $0.09 | 241,115.0 | -0.43% |
| 2025-08-22 | $23.11 | $23.00 | $0.1106 | 231,923.0 | +0.26% |
| 2025-08-21 | $23.07 | $22.97 | $0.105 | 346,058.0 | -0.04% |
| 2025-08-20 | $23.13 | $22.94 | $0.1899 | 148,311.0 | +0.35% |
| 2025-08-19 | $23.14 | $22.90 | $0.2372 | 252,867.0 | -0.17% |
| 2025-08-18 | $23.14 | $22.95 | $0.19 | 274,579.0 | -0.30% |
| 2025-08-15 | $23.14 | $22.93 | $0.21 | 104,500.0 | +0.35% |
| 2025-08-14 | $23.08 | $22.96 | $0.1223 | 176,639.0 | -0.39% |
| 2025-08-13 | $23.17 | $23.03 | $0.1391 | 176,741.0 | -0.30% |
| 2025-08-12 | $23.17 | $23.08 | $0.0862 | 333,957.0 | -0.26% |
| 2025-08-11 | $23.20 | $23.10 | $0.098 | 189,252.0 | -0.17% |
| 2025-08-08 | $23.26 | $23.13 | $0.1321 | 237,218.0 | -0.04% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.95 | $22.70 | $0.25 | 1,074,846.0 | +0.04% |
| 2025-08 | $23.33 | $22.75 | $0.58 | 5,393,237.0 | -1.13% |
| 2025-07 | $23.35 | $22.84 | $0.51 | 6,763,682.0 | -1.07% |
| 2025-06 | $23.38 | $22.91 | $0.473 | 5,117,240.0 | +0.47% |
| 2025-05 | $23.56 | $22.90 | $0.66 | 4,477,892.0 | +1.27% |
| 2025-04 | $24.89 | $21.77 | $3.12 | 2,837,759.0 | -0.09% |
| 2025-03 | $23.25 | $22.68 | $0.5668 | 1,239,578.0 | +0.04% |
| 2025-02 | $22.98 | $22.20 | $0.78 | 1,024,762.0 | +2.83% |
| 2025-01 | $22.50 | $21.71 | $0.7917 | 1,042,939.0 | +2.25% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.41 | $21.57 | $1.84 | 563,774.0 | -4.93% |
| 2024-11 | $23.80 | $23.05 | $0.7499 | 355,766.0 | +0.98% |
| 2024-10 | $23.90 | $23.00 | $0.90 | 672,006.0 | -3.02% |
| 2024-09 | $24.50 | $23.63 | $0.87 | 1,400,384.0 | -0.31% |
| 2024-08 | $24.08 | $23.30 | $0.78 | 1,023,483.0 | +2.67% |
| 2024-07 | $23.51 | $21.34 | $2.17 | 1,114,784.0 | +0.98% |
| 2024-06 | $25.59 | $22.70 | $2.89 | 264,128.0 | +0.95% |
| 2024-05 | $23.24 | $22.62 | $0.6199 | 2,503,579.0 | -0.09% |
| 2024-04 | $23.01 | $22.52 | $0.49 | 2,921,719.0 | -0.67% |
| 2024-03 | $23.71 | $22.92 | $0.79 | 287,315.0 | -0.33% |
| 2024-02 | $23.28 | $22.81 | $0.47 | 222,994.0 | +0.34% |
| 2024-01 | $23.14 | $22.61 | $0.53 | 615,726.0 | +0.47% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.98 | $22.20 | $0.78 | 308,200.0 | +1.19% |
| 2023-11 | $24.54 | $21.82 | $2.72 | 600,236.0 | +3.67% |
| 2023-10 | $22.03 | $21.40 | $0.63 | 143,913.0 | +0.69% |
| 2023-09 | $22.14 | $21.58 | $0.56 | 199,169.0 | -1.14% |
| 2023-08 | $22.07 | $21.57 | $0.50 | 100,116.0 | +0.55% |
| 2023-07 | $22.14 | $21.32 | $0.82 | 396,820.0 | -0.47% |
| 2023-06 | $22.18 | $21.61 | $0.57 | 340,970.0 | -0.11% |
| 2023-05 | $24.30 | $21.41 | $2.89 | 179,475.0 | -0.87% |
| 2023-04 | $23.99 | $21.20 | $2.79 | 243,753.0 | +0.53% |
| 2023-03 | $21.93 | $21.26 | $0.6708 | 64,326.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):