Holen Sie sich die Stockscreener-App
23.10
0.04%
0.01
Simplify High Yield Etf-Aktien (CDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $23.27 | $23.04 | $0.23 | 207,685.0 | +0.04% |
| 2025-07-02 | $23.21 | $23.02 | $0.19 | 292,016.0 | -0.56% |
| 2025-07-01 | $23.35 | $23.12 | $0.23 | 457,834.0 | -0.43% |
| 2025-06-30 | $23.32 | $23.16 | $0.16 | 222,020.0 | +0.73% |
| 2025-06-27 | $23.22 | $23.06 | $0.1567 | 139,948.0 | -0.43% |
| 2025-06-26 | $23.25 | $23.09 | $0.16 | 258,486.0 | +0.17% |
| 2025-06-25 | $23.26 | $23.07 | $0.187 | 227,978.0 | -0.56% |
| 2025-06-24 | $23.38 | $23.25 | $0.133 | 127,313.0 | +0.26% |
| 2025-06-23 | $23.34 | $23.24 | $0.10 | 83,338.0 | +0.09% |
| 2025-06-20 | $23.26 | $23.14 | $0.1173 | 181,929.0 | +0.30% |
| 2025-06-18 | $23.19 | $23.10 | $0.09 | 171,366.0 | +0.30% |
| 2025-06-17 | $23.13 | $23.06 | $0.0699 | 84,809.0 | +0.00% |
| 2025-06-16 | $23.15 | $23.05 | $0.10 | 184,226.0 | +0.17% |
| 2025-06-13 | $23.15 | $23.00 | $0.148 | 201,158.0 | -0.17% |
| 2025-06-12 | $23.14 | $23.05 | $0.09 | 290,200.0 | +0.35% |
| 2025-06-11 | $23.13 | $23.00 | $0.135 | 198,140.0 | +0.22% |
| 2025-06-10 | $23.10 | $22.91 | $0.19 | 195,703.0 | -0.26% |
| 2025-06-09 | $23.14 | $23.00 | $0.14 | 166,497.0 | -0.26% |
| 2025-06-06 | $23.20 | $23.08 | $0.12 | 373,257.0 | -0.26% |
| 2025-06-05 | $23.21 | $23.10 | $0.11 | 858,395.0 | -0.17% |
| 2025-06-04 | $23.25 | $23.13 | $0.1212 | 775,313.0 | +0.22% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.35 | $23.02 | $0.33 | 1,165,220.0 | -0.94% |
| 2025-06 | $23.38 | $22.91 | $0.473 | 5,117,240.0 | +0.47% |
| 2025-05 | $23.56 | $22.90 | $0.66 | 4,477,892.0 | +1.27% |
| 2025-04 | $24.89 | $21.77 | $3.12 | 2,837,759.0 | -0.09% |
| 2025-03 | $23.25 | $22.68 | $0.5668 | 1,239,578.0 | +0.04% |
| 2025-02 | $22.98 | $22.20 | $0.78 | 1,024,762.0 | +2.83% |
| 2025-01 | $22.50 | $21.71 | $0.7917 | 1,042,939.0 | +2.25% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.41 | $21.57 | $1.84 | 563,774.0 | -4.93% |
| 2024-11 | $23.80 | $23.05 | $0.7499 | 355,766.0 | +0.98% |
| 2024-10 | $23.90 | $23.00 | $0.90 | 672,006.0 | -3.02% |
| 2024-09 | $24.50 | $23.63 | $0.87 | 1,400,384.0 | -0.31% |
| 2024-08 | $24.08 | $23.30 | $0.78 | 1,023,483.0 | +2.67% |
| 2024-07 | $23.51 | $21.34 | $2.17 | 1,114,784.0 | +0.98% |
| 2024-06 | $25.59 | $22.70 | $2.89 | 264,128.0 | +0.95% |
| 2024-05 | $23.24 | $22.62 | $0.6199 | 2,503,579.0 | -0.09% |
| 2024-04 | $23.01 | $22.52 | $0.49 | 2,921,719.0 | -0.67% |
| 2024-03 | $23.71 | $22.92 | $0.79 | 287,315.0 | -0.33% |
| 2024-02 | $23.28 | $22.81 | $0.47 | 222,994.0 | +0.34% |
| 2024-01 | $23.14 | $22.61 | $0.53 | 615,726.0 | +0.47% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.98 | $22.20 | $0.78 | 308,200.0 | +1.19% |
| 2023-11 | $24.54 | $21.82 | $2.72 | 600,236.0 | +3.67% |
| 2023-10 | $22.03 | $21.40 | $0.63 | 143,913.0 | +0.69% |
| 2023-09 | $22.14 | $21.58 | $0.56 | 199,169.0 | -1.14% |
| 2023-08 | $22.07 | $21.57 | $0.50 | 100,116.0 | +0.55% |
| 2023-07 | $22.14 | $21.32 | $0.82 | 396,820.0 | -0.47% |
| 2023-06 | $22.18 | $21.61 | $0.57 | 340,970.0 | -0.11% |
| 2023-05 | $24.30 | $21.41 | $2.89 | 179,475.0 | -0.87% |
| 2023-04 | $23.99 | $21.20 | $2.79 | 243,753.0 | +0.53% |
| 2023-03 | $21.93 | $21.26 | $0.6708 | 64,326.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):