Holen Sie sich die Stockscreener-App
3.10
1.64%
0.05
Handel nachbörslich:
3.16
0.06
+1.94%
Codexis Inc-Aktien (CDXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.87 | $3.08 | $0.785 | 3,013,108.0 | +1.64% |
| 2025-08-13 | $3.13 | $2.86 | $0.2715 | 1,608,389.0 | +6.64% |
| 2025-08-12 | $3.04 | $2.83 | $0.21 | 1,823,648.0 | +2.14% |
| 2025-08-11 | $2.96 | $2.75 | $0.21 | 1,000,417.0 | +1.08% |
| 2025-08-08 | $2.84 | $2.71 | $0.13 | 860,694.0 | -0.36% |
| 2025-08-07 | $2.92 | $2.75 | $0.16 | 553,449.0 | -2.80% |
| 2025-08-06 | $2.92 | $2.84 | $0.0755 | 738,722.0 | -2.39% |
| 2025-08-05 | $2.96 | $2.83 | $0.135 | 1,027,080.0 | +3.17% |
| 2025-08-04 | $2.87 | $2.69 | $0.18 | 571,973.0 | +5.58% |
| 2025-08-01 | $2.81 | $2.58 | $0.229 | 780,654.0 | +0.37% |
| 2025-07-31 | $2.78 | $2.65 | $0.13 | 906,347.0 | -3.94% |
| 2025-07-30 | $2.92 | $2.77 | $0.155 | 595,479.0 | -1.06% |
| 2025-07-29 | $3.06 | $2.81 | $0.26 | 1,287,794.0 | -7.24% |
| 2025-07-28 | $3.15 | $2.99 | $0.155 | 753,170.0 | -2.25% |
| 2025-07-25 | $3.23 | $3.01 | $0.22 | 1,454,970.0 | -4.01% |
| 2025-07-24 | $3.33 | $3.23 | $0.105 | 548,589.0 | -2.70% |
| 2025-07-23 | $3.38 | $3.32 | $0.06 | 284,356.0 | +9.18% |
| 2025-07-22 | $3.14 | $2.83 | $0.3099 | 678,121.0 | +7.39% |
| 2025-07-21 | $2.90 | $2.81 | $0.09 | 649,571.0 | +0.71% |
| 2025-07-18 | $2.96 | $2.81 | $0.1526 | 617,694.0 | -2.08% |
| 2025-07-17 | $2.94 | $2.84 | $0.105 | 627,484.0 | +0.70% |
| 2025-07-16 | $2.93 | $2.79 | $0.1381 | 494,745.0 | +1.78% |
| 2025-07-15 | $3.12 | $2.77 | $0.3489 | 999,618.0 | -8.47% |
Codexis Inc-Aktien (CDXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Codexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Codexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Codexis Inc-Aktien (CDXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.87 | $2.58 | $1.29 | 14,991,242.0 | +15.67% |
| 2025-07 | $3.38 | $2.39 | $0.99 | 18,394,640.0 | +9.84% |
| 2025-06 | $2.58 | $2.17 | $0.41 | 16,348,349.0 | +6.09% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 20,518,593.0 | +0.00% |
| 2025-04 | $2.71 | $1.90 | $0.81 | 17,351,472.0 | -14.50% |
| 2025-03 | $3.17 | $2.43 | $0.74 | 22,835,549.0 | -11.51% |
| 2025-02 | $4.51 | $2.81 | $1.70 | 12,036,655.0 | -27.45% |
| 2025-01 | $5.50 | $4.18 | $1.33 | 13,525,657.0 | -12.16% |
Codexis Inc-Aktien (CDXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.56 | $1.52 | 16,926,237.0 | +1.97% |
| 2024-11 | $4.71 | $3.29 | $1.42 | 14,207,654.0 | +45.86% |
| 2024-10 | $3.56 | $2.90 | $0.665 | 9,069,713.0 | +1.95% |
| 2024-09 | $3.30 | $2.56 | $0.741 | 19,220,990.0 | +6.57% |
| 2024-08 | $3.65 | $2.66 | $0.995 | 7,595,087.0 | -19.27% |
| 2024-07 | $3.81 | $2.79 | $1.02 | 9,088,768.0 | +15.48% |
| 2024-06 | $3.88 | $2.72 | $1.16 | 7,806,255.0 | -8.28% |
| 2024-05 | $4.03 | $2.94 | $1.09 | 11,237,662.0 | +16.15% |
| 2024-04 | $3.54 | $2.57 | $0.965 | 7,772,815.0 | -16.62% |
| 2024-03 | $4.71 | $3.04 | $1.67 | 12,571,532.0 | -24.95% |
| 2024-02 | $4.91 | $2.53 | $2.38 | 15,042,527.0 | +76.81% |
| 2024-01 | $3.27 | $2.59 | $0.685 | 10,142,932.0 | -13.77% |
Codexis Inc-Aktien (CDXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.51 | $1.85 | $1.66 | 22,368,621.0 | +29.24% |
| 2023-11 | $2.55 | $1.51 | $1.04 | 15,391,470.0 | +42.17% |
| 2023-10 | $2.15 | $1.52 | $0.63 | 14,817,921.0 | -12.17% |
| 2023-09 | $2.23 | $1.45 | $0.78 | 23,231,633.0 | +8.62% |
| 2023-08 | $3.63 | $1.58 | $2.05 | 26,087,710.0 | -51.67% |
| 2023-07 | $3.84 | $2.50 | $1.34 | 19,206,713.0 | +28.57% |
| 2023-06 | $3.07 | $2.19 | $0.885 | 22,195,708.0 | +26.70% |
| 2023-05 | $4.23 | $2.21 | $2.03 | 22,248,118.0 | -43.62% |
| 2023-04 | $4.46 | $3.81 | $0.655 | 12,306,042.0 | -5.31% |
| 2023-03 | $5.07 | $3.79 | $1.28 | 13,292,303.0 | -14.37% |
| 2023-02 | $6.98 | $4.50 | $2.48 | 10,938,602.0 | -21.38% |
| 2023-01 | $6.94 | $4.55 | $2.39 | 15,348,785.0 | +31.97% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):