Holen Sie sich die Stockscreener-App
2.16
4.42%
-0.10
Codexis Inc-Aktien (CDXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.26 | $2.15 | $0.11 | 248,172.0 | -4.20% |
| 2025-11-03 | $2.38 | $2.22 | $0.16 | 588,338.0 | -4.64% |
| 2025-10-31 | $2.40 | $2.31 | $0.09 | 601,693.0 | +0.42% |
| 2025-10-30 | $2.48 | $2.32 | $0.1599 | 1,100,178.0 | -2.48% |
| 2025-10-29 | $2.60 | $2.40 | $0.20 | 1,037,914.0 | -6.56% |
| 2025-10-28 | $2.73 | $2.55 | $0.18 | 957,023.0 | -0.38% |
| 2025-10-27 | $2.82 | $2.59 | $0.23 | 365,848.0 | -3.53% |
| 2025-10-24 | $2.70 | $2.62 | $0.08 | 425,192.0 | +4.05% |
| 2025-10-23 | $2.65 | $2.56 | $0.09 | 394,719.0 | +1.17% |
| 2025-10-22 | $2.78 | $2.52 | $0.26 | 640,377.0 | -7.25% |
| 2025-10-21 | $2.79 | $2.71 | $0.08 | 370,660.0 | +0.73% |
| 2025-10-20 | $2.78 | $2.66 | $0.12 | 480,188.0 | +3.40% |
| 2025-10-17 | $2.69 | $2.55 | $0.135 | 573,036.0 | +0.38% |
| 2025-10-16 | $2.79 | $2.59 | $0.20 | 486,175.0 | -3.65% |
| 2025-10-15 | $2.74 | $2.55 | $0.19 | 599,381.0 | +8.73% |
| 2025-10-14 | $2.55 | $2.46 | $0.09 | 484,992.0 | +0.80% |
| 2025-10-13 | $2.69 | $2.46 | $0.235 | 784,256.0 | -3.47% |
| 2025-10-10 | $2.93 | $2.51 | $0.4199 | 1,322,842.0 | -3.36% |
| 2025-10-09 | $2.69 | $2.62 | $0.075 | 414,988.0 | +1.32% |
| 2025-10-08 | $2.68 | $2.56 | $0.125 | 295,706.0 | +3.32% |
| 2025-10-07 | $2.73 | $2.51 | $0.22 | 400,335.0 | -4.83% |
Codexis Inc-Aktien (CDXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Codexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Codexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Codexis Inc-Aktien (CDXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.38 | $2.15 | $0.23 | 836,510.0 | -8.65% |
| 2025-10 | $2.93 | $2.31 | $0.6199 | 13,716,349.0 | -2.87% |
| 2025-09 | $2.75 | $2.29 | $0.465 | 14,501,752.0 | -10.62% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 27,094,732.0 | +1.87% |
| 2025-07 | $3.38 | $2.39 | $0.99 | 18,394,640.0 | +9.84% |
| 2025-06 | $2.58 | $2.17 | $0.41 | 16,348,349.0 | +6.09% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 20,518,593.0 | +0.00% |
| 2025-04 | $2.71 | $1.90 | $0.81 | 17,351,472.0 | -14.50% |
| 2025-03 | $3.17 | $2.43 | $0.74 | 22,835,549.0 | -11.51% |
| 2025-02 | $4.51 | $2.81 | $1.70 | 12,036,655.0 | -27.45% |
| 2025-01 | $5.50 | $4.18 | $1.33 | 13,525,657.0 | -12.16% |
Codexis Inc-Aktien (CDXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.56 | $1.52 | 16,926,237.0 | +1.97% |
| 2024-11 | $4.71 | $3.29 | $1.42 | 14,207,654.0 | +45.86% |
| 2024-10 | $3.56 | $2.90 | $0.665 | 9,069,713.0 | +1.95% |
| 2024-09 | $3.30 | $2.56 | $0.741 | 19,220,990.0 | +6.57% |
| 2024-08 | $3.65 | $2.66 | $0.995 | 7,595,087.0 | -19.27% |
| 2024-07 | $3.81 | $2.79 | $1.02 | 9,088,768.0 | +15.48% |
| 2024-06 | $3.88 | $2.72 | $1.16 | 7,806,255.0 | -8.28% |
| 2024-05 | $4.03 | $2.94 | $1.09 | 11,237,662.0 | +16.15% |
| 2024-04 | $3.54 | $2.57 | $0.965 | 7,772,815.0 | -16.62% |
| 2024-03 | $4.71 | $3.04 | $1.67 | 12,571,532.0 | -24.95% |
| 2024-02 | $4.91 | $2.53 | $2.38 | 15,042,527.0 | +76.81% |
| 2024-01 | $3.27 | $2.59 | $0.685 | 10,142,932.0 | -13.77% |
Codexis Inc-Aktien (CDXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.51 | $1.85 | $1.66 | 22,368,621.0 | +29.24% |
| 2023-11 | $2.55 | $1.51 | $1.04 | 15,391,470.0 | +42.17% |
| 2023-10 | $2.15 | $1.52 | $0.63 | 14,817,921.0 | -12.17% |
| 2023-09 | $2.23 | $1.45 | $0.78 | 23,231,633.0 | +8.62% |
| 2023-08 | $3.63 | $1.58 | $2.05 | 26,087,710.0 | -51.67% |
| 2023-07 | $3.84 | $2.50 | $1.34 | 19,206,713.0 | +28.57% |
| 2023-06 | $3.07 | $2.19 | $0.885 | 22,195,708.0 | +26.70% |
| 2023-05 | $4.23 | $2.21 | $2.03 | 22,248,118.0 | -43.62% |
| 2023-04 | $4.46 | $3.81 | $0.655 | 12,306,042.0 | -5.31% |
| 2023-03 | $5.07 | $3.79 | $1.28 | 13,292,303.0 | -14.37% |
| 2023-02 | $6.98 | $4.50 | $2.48 | 10,938,602.0 | -21.38% |
| 2023-01 | $6.94 | $4.55 | $2.39 | 15,348,785.0 | +31.97% |
0.43%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):