Holen Sie sich die Stockscreener-App
19.43
1.57%
0.3001
Handel nachbörslich:
19.43
Cadiz Inc-Aktien (CDZIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $20.20 | $18.25 | $1.95 | 71,697.0 | +1.57% |
| 2025-09-03 | $19.22 | $19.00 | $0.22 | 3,669.0 | -0.16% |
| 2025-09-02 | $19.71 | $18.90 | $0.81 | 7,912.0 | +1.37% |
| 2025-08-29 | $18.97 | $18.89 | $0.08 | 3,557.0 | +1.07% |
| 2025-08-28 | $18.78 | $18.70 | $0.08 | 1,459.0 | -0.80% |
| 2025-08-27 | $18.90 | $18.55 | $0.3545 | 5,572.0 | +1.84% |
| 2025-08-26 | $18.64 | $18.50 | $0.14 | 1,826.0 | -0.30% |
| 2025-08-25 | $18.63 | $18.29 | $0.3427 | 4,672.0 | +0.62% |
| 2025-08-22 | $18.64 | $18.06 | $0.582 | 2,591.0 | +1.10% |
| 2025-08-21 | $18.25 | $17.78 | $0.47 | 444.0 | +2.53% |
| 2025-08-20 | $18.01 | $17.77 | $0.24 | 4,140.0 | -0.78% |
| 2025-08-19 | $18.25 | $17.77 | $0.48 | 3,476.0 | -1.70% |
| 2025-08-18 | $18.25 | $18.10 | $0.15 | 910.0 | +0.40% |
| 2025-08-15 | $18.18 | $18.11 | $0.0673 | 1,089.0 | +0.15% |
| 2025-08-14 | $18.15 | $17.82 | $0.33 | 4,209.0 | +2.02% |
| 2025-08-13 | $17.79 | $17.51 | $0.28 | 3,679.0 | +0.57% |
| 2025-08-12 | $17.70 | $17.61 | $0.095 | 947.0 | -0.06% |
| 2025-08-11 | $17.70 | $17.64 | $0.0549 | 1,518.0 | +0.51% |
| 2025-08-08 | $17.82 | $17.51 | $0.31 | 3,740.0 | +0.63% |
| 2025-08-07 | $17.51 | $17.45 | $0.06 | 2,897.0 | +0.34% |
| 2025-08-06 | $17.44 | $17.07 | $0.3749 | 3,329.0 | +0.37% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDZIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.20 | $18.25 | $1.95 | 154,975.0 | +2.80% |
| 2025-08 | $18.97 | $17.07 | $1.90 | 58,452.0 | +9.32% |
| 2025-07 | $17.95 | $16.90 | $1.05 | 152,511.0 | -1.20% |
| 2025-06 | $17.70 | $16.31 | $1.39 | 199,675.0 | +2.64% |
| 2025-05 | $18.40 | $16.27 | $2.13 | 110,311.0 | -2.12% |
| 2025-04 | $19.79 | $16.40 | $3.39 | 160,550.0 | -8.32% |
| 2025-03 | $19.28 | $18.34 | $0.9435 | 80,833.0 | +2.70% |
| 2025-02 | $18.95 | $18.01 | $0.9399 | 97,392.0 | -0.91% |
| 2025-01 | $18.67 | $17.09 | $1.58 | 454,927.0 | +4.89% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $16.40 | $1.37 | 355,597.0 | +4.04% |
| 2024-11 | $17.07 | $15.40 | $1.67 | 174,905.0 | +10.58% |
| 2024-10 | $15.44 | $14.16 | $1.28 | 102,970.0 | -0.85% |
| 2024-09 | $15.39 | $15.06 | $0.33 | 79,447.0 | -0.07% |
| 2024-08 | $16.00 | $14.20 | $1.80 | 115,735.0 | -2.60% |
| 2024-07 | $16.30 | $15.09 | $1.21 | 128,834.0 | -1.13% |
| 2024-06 | $16.25 | $13.36 | $2.89 | 133,023.0 | +17.21% |
| 2024-05 | $13.65 | $12.15 | $1.50 | 205,465.0 | +9.24% |
| 2024-04 | $14.44 | $11.50 | $2.94 | 197,796.0 | -13.92% |
| 2024-03 | $15.00 | $13.50 | $1.50 | 138,335.0 | +0.02% |
| 2024-02 | $14.99 | $12.80 | $2.19 | 59,349.0 | +11.23% |
| 2024-01 | $17.39 | $12.75 | $4.64 | 242,792.0 | -18.70% |
Cadiz Inc-Aktien (CDZIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $12.85 | $3.15 | 118,363.0 | +16.89% |
| 2023-11 | $15.90 | $13.50 | $2.40 | 32,293.0 | -13.42% |
| 2023-10 | $16.10 | $15.12 | $0.975 | 43,719.0 | -1.06% |
| 2023-09 | $16.40 | $15.02 | $1.38 | 32,623.0 | +0.44% |
| 2023-08 | $16.76 | $15.51 | $1.25 | 38,007.0 | -3.64% |
| 2023-07 | $17.07 | $15.19 | $1.88 | 48,216.0 | +4.10% |
| 2023-06 | $16.50 | $15.20 | $1.30 | 70,028.0 | +1.12% |
| 2023-05 | $17.60 | $15.05 | $2.55 | 32,243.0 | -8.71% |
| 2023-04 | $17.17 | $14.67 | $2.50 | 31,797.0 | +1.12% |
| 2023-03 | $17.97 | $12.81 | $5.16 | 39,560.0 | +0.00% |
1.05%
Kapitalisierung:
|
Volumen (24h):