Holen Sie sich die Stockscreener-App
57.74
3.12%
-1.86
Handel nachbörslich:
57.00
-0.74
-1.28%
Celanese Corp-Aktien (CE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $61.60 | $57.39 | $4.21 | 3,139,996.0 | -3.12% |
| 2026-03-12 | $60.85 | $53.01 | $7.84 | 6,713,630.0 | +14.75% |
| 2026-03-11 | $52.83 | $50.20 | $2.62 | 1,733,854.0 | +2.51% |
| 2026-03-10 | $52.12 | $50.15 | $1.97 | 2,218,315.0 | -1.52% |
| 2026-03-09 | $51.88 | $47.67 | $4.21 | 3,255,731.0 | +4.32% |
| 2026-03-06 | $53.00 | $49.17 | $3.83 | 2,565,389.0 | -6.15% |
| 2026-03-05 | $55.93 | $51.94 | $3.99 | 4,872,438.0 | +2.74% |
| 2026-03-04 | $52.64 | $50.23 | $2.41 | 1,844,207.0 | -0.33% |
| 2026-03-03 | $51.65 | $46.91 | $4.74 | 3,788,905.0 | +3.20% |
| 2026-03-02 | $49.82 | $46.63 | $3.19 | 2,631,462.0 | -0.42% |
| 2026-02-27 | $50.34 | $47.84 | $2.50 | 2,440,690.0 | +1.65% |
| 2026-02-26 | $49.95 | $47.67 | $2.28 | 2,532,495.0 | -1.80% |
| 2026-02-25 | $53.59 | $49.00 | $4.59 | 2,924,067.0 | -5.76% |
| 2026-02-24 | $54.49 | $52.59 | $1.91 | 1,617,586.0 | +1.43% |
| 2026-02-23 | $54.66 | $52.16 | $2.50 | 1,764,777.0 | -3.27% |
| 2026-02-20 | $56.21 | $53.35 | $2.86 | 2,431,422.0 | -1.47% |
| 2026-02-19 | $55.27 | $52.94 | $2.33 | 2,734,727.0 | +0.11% |
| 2026-02-18 | $58.13 | $54.23 | $3.90 | 5,227,308.0 | -1.58% |
| 2026-02-17 | $58.32 | $55.03 | $3.29 | 4,845,491.0 | -5.28% |
| 2026-02-13 | $60.07 | $58.16 | $1.91 | 1,699,642.0 | +0.05% |
| 2026-02-12 | $61.94 | $57.43 | $4.51 | 3,948,538.0 | -2.87% |
| 2026-02-11 | $60.73 | $58.66 | $2.07 | 3,162,543.0 | +3.84% |
Celanese Corp-Aktien (CE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celanese Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celanese Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celanese Corp-Aktien (CE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.60 | $46.63 | $14.97 | 35,903,923.0 | +15.62% |
| 2026-02 | $61.94 | $43.29 | $18.65 | 53,679,766.0 | +12.38% |
| 2026-01 | $49.06 | $41.35 | $7.71 | 41,024,224.0 | +5.11% |
Celanese Corp-Aktien (CE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.02 | $39.55 | $5.48 | 39,611,872.0 | +2.76% |
| 2025-11 | $42.76 | $35.13 | $7.63 | 48,240,274.0 | +8.35% |
| 2025-10 | $45.83 | $37.57 | $8.26 | 37,720,761.0 | -8.65% |
| 2025-09 | $49.33 | $39.83 | $9.50 | 41,826,189.0 | -11.65% |
| 2025-08 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| 2025-07 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| 2025-06 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| 2025-05 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| 2025-04 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| 2025-03 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| 2025-02 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| 2025-01 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp-Aktien (CE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| 2024-11 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| 2024-10 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| 2024-09 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| 2024-08 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| 2024-07 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| 2024-06 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| 2024-05 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| 2024-04 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| 2024-03 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| 2024-02 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| 2024-01 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
10.87%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):