Holen Sie sich die Stockscreener-App
60.96
0.11%
0.07
Handel nachbörslich:
60.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ceco Environmental Corp-Aktien (CECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $61.45 | $59.84 | $1.61 | 282,734.0 | +0.11% |
| 2025-12-11 | $61.29 | $57.22 | $4.07 | 267,732.0 | +4.46% |
| 2025-12-10 | $60.03 | $56.70 | $3.33 | 449,801.0 | +0.69% |
| 2025-12-09 | $58.56 | $55.01 | $3.55 | 335,402.0 | +3.39% |
| 2025-12-08 | $56.03 | $54.27 | $1.77 | 190,493.0 | +1.93% |
| 2025-12-05 | $55.82 | $54.58 | $1.24 | 221,074.0 | -1.52% |
| 2025-12-04 | $56.60 | $53.72 | $2.88 | 240,793.0 | +2.35% |
| 2025-12-03 | $54.67 | $51.00 | $3.67 | 282,192.0 | +4.25% |
| 2025-12-02 | $53.67 | $52.01 | $1.66 | 163,258.0 | +0.69% |
| 2025-12-01 | $52.59 | $50.59 | $2.01 | 177,753.0 | -0.44% |
| 2025-11-28 | $52.47 | $51.72 | $0.75 | 103,400.0 | +0.44% |
| 2025-11-26 | $52.09 | $51.37 | $0.7225 | 213,764.0 | +0.80% |
| 2025-11-25 | $51.69 | $50.27 | $1.41 | 203,711.0 | +0.14% |
| 2025-11-24 | $52.02 | $49.41 | $2.61 | 247,104.0 | +2.54% |
| 2025-11-21 | $50.99 | $49.10 | $1.90 | 455,163.0 | +1.01% |
| 2025-11-20 | $53.11 | $49.17 | $3.94 | 549,358.0 | -2.13% |
| 2025-11-19 | $51.50 | $48.51 | $2.99 | 327,382.0 | +4.52% |
| 2025-11-18 | $48.81 | $45.81 | $3.00 | 489,551.0 | +2.34% |
| 2025-11-17 | $50.30 | $47.10 | $3.20 | 500,084.0 | -4.14% |
| 2025-11-14 | $49.70 | $47.91 | $1.79 | 367,597.0 | +0.45% |
| 2025-11-13 | $51.75 | $49.01 | $2.74 | 337,081.0 | -5.03% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceco Environmental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceco Environmental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.45 | $50.59 | $10.86 | 2,893,966.0 | +16.89% |
| 2025-11 | $56.19 | $45.81 | $10.38 | 7,036,825.0 | +6.67% |
| 2025-10 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
6.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):