Holen Sie sich die Stockscreener-App
54.13
0.32%
-0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ceco Environmental Corp-Aktien (CECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $55.94 | $53.89 | $2.05 | 413,605.0 | -0.29% |
| 2026-03-12 | $57.65 | $54.00 | $3.65 | 627,602.0 | -1.10% |
| 2026-03-11 | $55.48 | $53.60 | $1.88 | 499,121.0 | +1.01% |
| 2026-03-10 | $55.67 | $51.38 | $4.29 | 811,880.0 | +5.76% |
| 2026-03-09 | $52.50 | $50.10 | $2.40 | 733,929.0 | -2.19% |
| 2026-03-06 | $53.47 | $51.92 | $1.55 | 837,081.0 | -3.70% |
| 2026-03-05 | $55.77 | $53.23 | $2.54 | 694,101.0 | -1.73% |
| 2026-03-04 | $56.78 | $53.54 | $3.24 | 820,193.0 | +2.47% |
| 2026-03-03 | $56.33 | $53.95 | $2.38 | 1,174,351.0 | -6.30% |
| 2026-03-02 | $61.06 | $57.73 | $3.34 | 1,079,299.0 | -4.37% |
| 2026-02-27 | $62.43 | $59.23 | $3.20 | 926,840.0 | -4.53% |
| 2026-02-26 | $66.46 | $62.11 | $4.35 | 1,657,185.0 | -2.30% |
| 2026-02-25 | $66.00 | $58.85 | $7.15 | 2,184,153.0 | +8.02% |
| 2026-02-24 | $73.50 | $59.66 | $13.84 | 3,102,400.0 | -22.76% |
| 2026-02-23 | $78.90 | $76.16 | $2.74 | 392,716.0 | -1.40% |
| 2026-02-20 | $80.35 | $76.97 | $3.38 | 328,255.0 | +0.69% |
| 2026-02-19 | $79.07 | $77.25 | $1.82 | 338,763.0 | -0.22% |
| 2026-02-18 | $81.72 | $78.13 | $3.59 | 279,642.0 | -0.66% |
| 2026-02-17 | $79.96 | $75.45 | $4.51 | 535,428.0 | -0.27% |
| 2026-02-13 | $79.17 | $74.59 | $4.58 | 301,491.0 | +5.35% |
| 2026-02-12 | $77.58 | $72.04 | $5.54 | 378,085.0 | -1.39% |
| 2026-02-11 | $77.11 | $72.11 | $5.00 | 293,750.0 | +3.66% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceco Environmental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceco Environmental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.06 | $50.10 | $10.96 | 7,691,162.0 | -10.45% |
| 2026-02 | $81.72 | $58.85 | $22.87 | 12,765,354.0 | -10.35% |
| 2026-01 | $71.69 | $57.91 | $13.78 | 4,824,070.0 | +12.66% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.98 | $50.59 | $13.39 | 6,063,418.0 | +15.19% |
| 2025-11 | $56.19 | $45.81 | $10.38 | 7,036,825.0 | +6.67% |
| 2025-10 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
2.99%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):