Holen Sie sich die Stockscreener-App
15.96
1.33%
0.21
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.98 | $15.68 | $0.2956 | 1,613.0 | +1.33% |
| 2025-07-22 | $15.84 | $15.63 | $0.21 | 14,783.0 | -0.13% |
| 2025-07-21 | $15.83 | $15.51 | $0.32 | 32,099.0 | +0.90% |
| 2025-07-18 | $15.69 | $15.39 | $0.30 | 14,581.0 | +0.51% |
| 2025-07-17 | $15.61 | $15.20 | $0.41 | 19,098.0 | +0.91% |
| 2025-07-16 | $15.41 | $15.00 | $0.41 | 8,882.0 | +0.98% |
| 2025-07-15 | $15.44 | $15.18 | $0.26 | 8,803.0 | -0.97% |
| 2025-07-14 | $15.65 | $14.25 | $1.40 | 53,734.0 | -0.39% |
| 2025-07-11 | $15.72 | $15.36 | $0.3558 | 52,951.0 | -0.58% |
| 2025-07-10 | $15.70 | $15.27 | $0.43 | 135,947.0 | -0.89% |
| 2025-07-09 | $15.72 | $15.50 | $0.22 | 23,830.0 | +0.32% |
| 2025-07-08 | $15.80 | $15.40 | $0.40 | 8,769.0 | +0.45% |
| 2025-07-07 | $15.79 | $15.40 | $0.39 | 30,185.0 | -1.39% |
| 2025-07-03 | $15.85 | $15.60 | $0.25 | 17,194.0 | +1.94% |
| 2025-07-02 | $15.58 | $15.38 | $0.20 | 19,009.0 | -0.06% |
| 2025-07-01 | $15.71 | $15.45 | $0.26 | 8,775.0 | -0.06% |
| 2025-06-30 | $15.61 | $15.33 | $0.28 | 15,429.0 | +1.24% |
| 2025-06-27 | $15.44 | $15.16 | $0.275 | 29,582.0 | +0.59% |
| 2025-06-26 | $15.30 | $14.82 | $0.48 | 53,128.0 | +2.90% |
| 2025-06-25 | $14.99 | $14.70 | $0.29 | 18,246.0 | -0.30% |
| 2025-06-24 | $15.08 | $14.50 | $0.58 | 213,059.0 | +1.75% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central And Eastern Europe Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central And Eastern Europe Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.98 | $14.25 | $1.73 | 450,253.0 | +2.84% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
Central And Eastern Europe Fund Inc-Aktien (CEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $8.96 | $1.01 | 572,878.0 | +8.57% |
| 2023-11 | $9.09 | $8.22 | $0.87 | 783,006.0 | +6.15% |
| 2023-10 | $8.70 | $7.98 | $0.72 | 534,301.0 | -1.63% |
| 2023-09 | $9.21 | $8.35 | $0.86 | 315,287.0 | -3.15% |
| 2023-08 | $9.49 | $8.72 | $0.77 | 311,852.0 | -5.63% |
| 2023-07 | $9.78 | $8.82 | $0.96 | 551,206.0 | +3.86% |
| 2023-06 | $10.32 | $8.12 | $2.20 | 269,640.0 | +10.89% |
| 2023-05 | $8.60 | $8.06 | $0.54 | 166,203.0 | +0.62% |
| 2023-04 | $8.70 | $7.81 | $0.89 | 136,669.0 | +0.52% |
| 2023-03 | $9.29 | $7.31 | $1.98 | 294,567.0 | -12.20% |
| 2023-02 | $9.85 | $8.80 | $1.05 | 318,576.0 | -5.64% |
| 2023-01 | $10.03 | $8.00 | $2.03 | 598,063.0 | +18.04% |
0.26%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):